BTC/USDT
54,350.86
≈ 54,350.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,338.6300
0.0586
9.6711
54,338.6100
0.1022
9.6125
54,338.5900
0.1104
9.5103
54,338.5700
0.0681
9.3999
54,338.5600
0.0914
9.3318
54,338.5500
0.0705
9.2404
54,338.5300
0.0664
9.1699
54,338.5200
0.0605
9.1035
54,338.5100
0.1088
9.0430
54,338.4900
0.1047
8.9342
54,338.4800
0.0796
8.8295
54,338.4600
0.0622
8.7499
54,338.4500
0.0991
8.6877
54,338.4400
0.0577
8.5886
54,338.4200
0.0781
8.5309
54,338.4000
0.0845
8.4528
54,338.3800
0.0756
8.3683
54,338.3700
0.0762
8.2927
54,338.3600
0.0898
8.2165
54,338.3500
0.0842
8.1266
54,338.3300
0.0995
8.0424
54,338.3100
0.0699
7.9429
54,338.3000
0.10{3}7
7.8730
54,338.2900
0.0991
7.7729
54,338.2800
0.0771
7.6738
54,338.2600
0.0886
7.5967
54,338.2500
0.0693
7.5082
54,338.2300
0.0806
7.4388
54,338.2200
0.1009
7.3583
54,338.2100
0.0589
7.2574
54,338.2000
0.0745
7.1984
54,338.1900
0.1060
7.1240
54,338.1800
0.0814
7.0180
54,338.1700
0.1085
6.9366
54,338.1600
0.0761
6.8282
54,338.1500
0.0786
6.7521
54,338.1300
0.0758
6.6734
54,338.1200
0.0737
6.5976
54,338.1000
0.0634
6.5239
54,338.0800
0.1071
6.4605
54,338.0700
0.0981
6.3534
54,338.0500
0.0816
6.2553
54,338.0300
0.1068
6.1736
54,338.0100
0.0700
6.0668
54,337.9900
0.1047
5.9968
54,337.9800
0.0696
5.8920
54,337.9700
0.0915
5.8224
54,337.9600
0.0903
5.7309
54,337.9500
0.0641
5.6406
54,337.9400
0.0606
5.5765
54,337.9300
0.0567
5.5160
54,337.9200
0.5013
5.4592
54,337.9100
0.0572
4.9580
54,337.9000
0.0553
4.9008
54,337.8800
0.0872
4.8455
54,337.8700
0.0719
4.7583
54,337.8500
0.1102
4.6865
54,337.8300
0.1007
4.5763
54,337.8200
0.1019
4.4756
54,337.8100
0.0575
4.3736
54,337.7900
0.0609
4.3161
54,337.7800
0.0607
4.2552
54,337.7600
0.0863
4.1946
54,337.7500
0.0921
4.1082
54,337.7400
0.0864
4.0161
54,337.7300
0.0561
3.9297
54,337.7100
0.0831
3.8736
54,337.7000
0.1042
3.7905
54,337.6900
0.0893
3.6862
54,337.6700
0.0735
3.5969
54,337.6500
0.0593
3.5234
54,337.6400
0.0887
3.4642
54,337.6200
0.0699
3.3754
54,337.6100
0.0843
3.3055
54,337.5900
0.0640
3.2212
54,337.5700
0.0905
3.1573
54,337.5500
0.0603
3.0668
54,337.5300
0.0588
3.0065
54,337.5200
0.0669
2.9476
54,337.5000
0.0860
2.8808
54,337.4900
0.1074
2.7947
54,337.4800
0.0610
2.6874
54,337.4600
0.0645
2.6264
54,337.4400
0.0814
2.5619
54,337.4300
0.0860
2.4804
54,337.4200
0.0732
2.3944
54,337.4000
0.0579
2.3212
54,337.3900
0.0828
2.2633
54,337.3700
0.1015
2.1805
54,337.3600
0.0579
2.0790
54,337.3500
0.0939
2.0210
54,337.3400
0.0663
1.9271
54,337.3300
0.0609
1.8609
54,337.3100
0.1050
1.80{3}
54,337.3000
0.0611
1.6950
54,337.2900
0.0582
1.6338
54,337.2800
0.0627
1.5757
54,337.2600
0.5472
1.5129
54,337.2500
0.7130
0.9658
54,337.2400
0.2528
0.2528
54,350.86≈ 54,350.86
+ 0.00%
54,337.2300
0.0732
0.0732
54,337.2200
0.5055
0.5787
54,337.2100
0.0916
0.6704
54,337.2000
0.5266
1.1969
54,337.1900
0.0568
1.2537
54,337.1800
0.6458
1.8995
54,337.1700
0.0960
1.9955
54,337.1500
0.1003
2.0958
54,337.1400
0.0880
2.1838
54,337.1300
0.0562
2.2399
54,337.1100
0.1040
2.3440
54,337.0900
0.1061
2.4501
54,337.0700
0.0751
2.5252
54,337.0600
0.0686
2.5938
54,337.0500
0.1090
2.7028
54,337.0400
0.0757
2.7785
54,337.0200
0.0839
2.8625
54,337.0000
0.0604
2.9228
54,336.9900
0.0967
3.0195
54,336.9800
0.1104
3.1299
54,336.9600
0.0616
3.1915
54,336.9500
0.0676
3.2592
54,336.9400
0.0874
3.3465
54,336.9300
0.0563
3.4029
54,336.9200
0.0812
3.4841
54,336.9000
0.1049
3.5890
54,336.8900
0.0902
3.6792
54,336.8800
0.0667
3.7459
54,336.8700
0.0986
3.8446
54,336.8600
0.0572
3.9018
54,336.8400
0.0876
3.9894
54,336.8300
0.0974
4.0868
54,336.8200
0.0975
4.1843
54,336.8000
0.0672
4.2515
54,336.7800
0.0581
4.3096
54,336.7700
0.0764
4.3860
54,336.7600
0.0629
4.4489
54,336.7500
0.0806
4.5296
54,336.7300
0.0831
4.6127
54,336.7100
0.1060
4.7186
54,336.7000
0.0673
4.7860
54,336.6800
0.0599
4.8459
54,336.6700
0.0947
4.9405
54,336.6500
0.0934
5.0339
54,336.6400
0.0582
5.0921
54,336.6200
0.0626
5.1547
54,336.5900
0.0986
5.2533
54,336.5700
0.0658
5.3191
54,336.5400
0.0726
5.3918
54,336.5200
0.0947
5.4865
54,336.4900
0.0884
5.5749
54,336.4600
0.0785
5.6535
54,336.4400
0.0923
5.7457
54,336.4200
0.1018
5.8475
54,336.3900
0.0647
5.9122
54,336.3700
0.1048
6.0170
54,336.3500
0.0708
6.0877
54,336.3300
0.0663
6.1540
54,336.3000
0.0958
6.2499
54,336.2800
0.0940
6.3439
54,336.2500
0.0879
6.4318
54,336.2300
0.0838
6.5155
54,336.2100
0.1014
6.6169
54,336.1800
0.0927
6.7096
54,336.1500
0.1095
6.8191
54,336.1300
0.1027
6.9218
54,336.1000
0.0977
7.0195
54,336.0800
0.1100
7.1295
54,336.0500
0.0982
7.2276
54,336.0200
0.0888
7.3164
54,336.0000
0.1009
7.4174
54,335.9800
0.1029
7.5203
54,335.9500
0.0886
7.6088
54,323.2200
0.5358
8.1447
54,315.9600
0.5361
8.6808
54,307.8200
0.4835
9.1643
54,302.4300
0.2754
9.4397
54,294.6000
0.2980
9.7378
54,280.6600
0.5423
10.2801
54,266.6300
0.4754
10.7555
54,265.6200
0.2963
11.0518
54,246.6000
0.4742
11.5260
54,238.1400
0.4111
11.9371
54,218.5900
0.2252
12.1623
54,212.0900
0.4460
12.6083
54,208.4100
0.5495
13.1578
54,195.7900
0.3858
13.5436
54,185.9100
0.2850
13.8286
54,182.3100
0.3859
14.2144
54,157.0200
0.4662
14.6806
54,156.3100
0.5330
15.2136
54,144.9300
0.2299
15.4435
54,138.2900
0.4843
15.9278
54,131.1000
0.4049
16.3327
54,120.8300
0.5156
16.8483
54,109.9900
0.4638
17.3121
54,103.7600
0.5069
17.8190
54,088.1300
0.4945
18.3135
54,086.8600
0.2461
18.5596
54,072.4700
0.5003
19.0599
Price
Amount (BTC)
Total (BTC)
54,338.6300
0.0586
9.6711
54,338.6100
0.1022
9.6125
54,338.5900
0.1104
9.5103
54,338.5700
0.0681
9.3999
54,338.5600
0.0914
9.3318
54,338.5500
0.0705
9.2404
54,338.5300
0.0664
9.1699
54,338.5200
0.0605
9.1035
54,338.5100
0.1088
9.0430
54,338.4900
0.1047
8.9342
54,338.4800
0.0796
8.8295
54,338.4600
0.0622
8.7499
54,338.4500
0.0991
8.6877
54,338.4400
0.0577
8.5886
54,338.4200
0.0781
8.5309
54,338.4000
0.0845
8.4528
54,338.3800
0.0756
8.3683
54,338.3700
0.0762
8.2927
54,338.3600
0.0898
8.2165
54,338.3500
0.0842
8.1266
54,338.3300
0.0995
8.0424
54,338.3100
0.0699
7.9429
54,338.3000
0.10{3}7
7.8730
54,338.2900
0.0991
7.7729
54,338.2800
0.0771
7.6738
54,338.2600
0.0886
7.5967
54,338.2500
0.0693
7.5082
54,338.2300
0.0806
7.4388
54,338.2200
0.1009
7.3583
54,338.2100
0.0589
7.2574
54,338.2000
0.0745
7.1984
54,338.1900
0.1060
7.1240
54,338.1800
0.0814
7.0180
54,338.1700
0.1085
6.9366
54,338.1600
0.0761
6.8282
54,338.1500
0.0786
6.7521
54,338.1300
0.0758
6.6734
54,338.1200
0.0737
6.5976
54,338.1000
0.0634
6.5239
54,338.0800
0.1071
6.4605
54,338.0700
0.0981
6.3534
54,338.0500
0.0816
6.2553
54,338.0300
0.1068
6.1736
54,338.0100
0.0700
6.0668
54,337.9900
0.1047
5.9968
54,337.9800
0.0696
5.8920
54,337.9700
0.0915
5.8224
54,337.9600
0.0903
5.7309
54,337.9500
0.0641
5.6406
54,337.9400
0.0606
5.5765
54,337.9300
0.0567
5.5160
54,337.9200
0.5013
5.4592
54,337.9100
0.0572
4.9580
54,337.9000
0.0553
4.9008
54,337.8800
0.0872
4.8455
54,337.8700
0.0719
4.7583
54,337.8500
0.1102
4.6865
54,337.8300
0.1007
4.5763
54,337.8200
0.1019
4.4756
54,337.8100
0.0575
4.3736
54,337.7900
0.0609
4.3161
54,337.7800
0.0607
4.2552
54,337.7600
0.0863
4.1946
54,337.7500
0.0921
4.1082
54,337.7400
0.0864
4.0161
54,337.7300
0.0561
3.9297
54,337.7100
0.0831
3.8736
54,337.7000
0.1042
3.7905
54,337.6900
0.0893
3.6862
54,337.6700
0.0735
3.5969
54,337.6500
0.0593
3.5234
54,337.6400
0.0887
3.4642
54,337.6200
0.0699
3.3754
54,337.6100
0.0843
3.3055
54,337.5900
0.0640
3.2212
54,337.5700
0.0905
3.1573
54,337.5500
0.0603
3.0668
54,337.5300
0.0588
3.0065
54,337.5200
0.0669
2.9476
54,337.5000
0.0860
2.8808
54,337.4900
0.1074
2.7947
54,337.4800
0.0610
2.6874
54,337.4600
0.0645
2.6264
54,337.4400
0.0814
2.5619
54,337.4300
0.0860
2.4804
54,337.4200
0.0732
2.3944
54,337.4000
0.0579
2.3212
54,337.3900
0.0828
2.2633
54,337.3700
0.1015
2.1805
54,337.3600
0.0579
2.0790
54,337.3500
0.0939
2.0210
54,337.3400
0.0663
1.9271
54,337.3300
0.0609
1.8609
54,337.3100
0.1050
1.80{3}
54,337.3000
0.0611
1.6950
54,337.2900
0.0582
1.6338
54,337.2800
0.0627
1.5757
54,337.2600
0.5472
1.5129
54,337.2500
0.7130
0.9658
54,337.2400
0.2528
0.2528
54,350.86≈ 54,350.86
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,350.86≈ 54,350.86
+ 0.00%
54,337.2300
0.0732
0.0732
54,337.2200
0.5055
0.5787
54,337.2100
0.0916
0.6704
54,337.2000
0.5266
1.1969
54,337.1900
0.0568
1.2537
54,337.1800
0.6458
1.8995
54,337.1700
0.0960
1.9955
54,337.1500
0.1003
2.0958
54,337.1400
0.0880
2.1838
54,337.1300
0.0562
2.2399
54,337.1100
0.1040
2.3440
54,337.0900
0.1061
2.4501
54,337.0700
0.0751
2.5252
54,337.0600
0.0686
2.5938
54,337.0500
0.1090
2.7028
54,337.0400
0.0757
2.7785
54,337.0200
0.0839
2.8625
54,337.0000
0.0604
2.9228
54,336.9900
0.0967
3.0195
54,336.9800
0.1104
3.1299
54,336.9600
0.0616
3.1915
54,336.9500
0.0676
3.2592
54,336.9400
0.0874
3.3465
54,336.9300
0.0563
3.4029
54,336.9200
0.0812
3.4841
54,336.9000
0.1049
3.5890
54,336.8900
0.0902
3.6792
54,336.8800
0.0667
3.7459
54,336.8700
0.0986
3.8446
54,336.8600
0.0572
3.9018
54,336.8400
0.0876
3.9894
54,336.8300
0.0974
4.0868
54,336.8200
0.0975
4.1843
54,336.8000
0.0672
4.2515
54,336.7800
0.0581
4.3096
54,336.7700
0.0764
4.3860
54,336.7600
0.0629
4.4489
54,336.7500
0.0806
4.5296
54,336.7300
0.0831
4.6127
54,336.7100
0.1060
4.7186
54,336.7000
0.0673
4.7860
54,336.6800
0.0599
4.8459
54,336.6700
0.0947
4.9405
54,336.6500
0.0934
5.0339
54,336.6400
0.0582
5.0921
54,336.6200
0.0626
5.1547
54,336.5900
0.0986
5.2533
54,336.5700
0.0658
5.3191
54,336.5400
0.0726
5.3918
54,336.5200
0.0947
5.4865
54,336.4900
0.0884
5.5749
54,336.4600
0.0785
5.6535
54,336.4400
0.0923
5.7457
54,336.4200
0.1018
5.8475
54,336.3900
0.0647
5.9122
54,336.3700
0.1048
6.0170
54,336.3500
0.0708
6.0877
54,336.3300
0.0663
6.1540
54,336.3000
0.0958
6.2499
54,336.2800
0.0940
6.3439
54,336.2500
0.0879
6.4318
54,336.2300
0.0838
6.5155
54,336.2100
0.1014
6.6169
54,336.1800
0.0927
6.7096
54,336.1500
0.1095
6.8191
54,336.1300
0.1027
6.9218
54,336.1000
0.0977
7.0195
54,336.0800
0.1100
7.1295
54,336.0500
0.0982
7.2276
54,336.0200
0.0888
7.3164
54,336.0000
0.1009
7.4174
54,335.9800
0.1029
7.5203
54,335.9500
0.0886
7.6088
54,323.2200
0.5358
8.1447
54,315.9600
0.5361
8.6808
54,307.8200
0.4835
9.1643
54,302.4300
0.2754
9.4397
54,294.6000
0.2980
9.7378
54,280.6600
0.5423
10.2801
54,266.6300
0.4754
10.7555
54,265.6200
0.2963
11.0518
54,246.6000
0.4742
11.5260
54,238.1400
0.4111
11.9371
54,218.5900
0.2252
12.1623
54,212.0900
0.4460
12.6083
54,208.4100
0.5495
13.1578
54,195.7900
0.3858
13.5436
54,185.9100
0.2850
13.8286
54,182.3100
0.3859
14.2144
54,157.0200
0.4662
14.6806
54,156.3100
0.5330
15.2136
54,144.9300
0.2299
15.4435
54,138.2900
0.4843
15.9278
54,131.1000
0.4049
16.3327
54,120.8300
0.5156
16.8483
54,109.9900
0.4638
17.3121
54,103.7600
0.5069
17.8190
54,088.1300
0.4945
18.3135
54,086.8600
0.2461
18.5596
54,072.4700
0.5003
19.0599
Trades
Time
Price(USDT)
Amount(BTC)
10:16:58
54,350.8600
0.0849
10:16:58
54,350.8800
0.0608
10:16:58
54,350.9100
0.0680
10:16:58
54,352.1300
2.0127
10:16:58
54,352.1600
0.0017
10:16:36
54,354.0500
0.2656
10:16:36
54,354.0500
0.2594
10:16:36
54,368.6600
0.0584
10:16:36
54,368.6900
0.1030
10:16:36
54,368.7200
0.0567
10:16:36
54,369.9900
0.9929
10:16:15
54,376.6500
0.0690
10:16:15
54,376.6700
0.1086
10:16:15
54,376.6900
0.0753
10:16:15
54,377.9900
0.0020
10:15:53
54,383.7200
0.0665
10:15:53
54,383.7400
0.0668
10:15:53
54,383.7600
0.0910
10:15:53
54,384.9800
0.7496
10:15:28
54,370.8300
0.0954
10:15:28
54,370.8200
0.0732
10:15:28
54,370.8100
0.0854
10:15:28
54,370.0100
0.0{3}99
10:15:08
54,370.0000
0.7595
10:14:54
54,370.0000
0.0491
10:14:40
54,370.0000
0.3618
10:14:20
54,370.7600
0.0797
10:14:20
54,370.7900
0.0865
10:14:20
54,370.8200
0.0876
10:14:20
54,372.0600
0.0010
10:14:01
54,372.0700
0.5016
10:13:42
54,372.0700
0.4576
10:13:21
54,373.6900
0.0921
10:13:21
54,373.7200
0.1022
10:13:21
54,373.7500
0.0719
10:13:21
54,374.9800
1.8053
10:13:00
54,360.7500
0.0992
10:13:00
54,360.7300
0.1014
10:13:00
54,360.7200
0.0850
10:13:00
54,360.0500
5.3395
10:13:00
54,360.0400
0.0{3}81
10:13:00
54,360.0200
0.0024
10:13:00
54,360.0000
0.0016
10:12:39
54,352.7900
0.0627
10:12:39
54,352.7700
0.0903
10:12:39
54,352.7600
0.0749
10:12:39
54,352.0100
2.5811
10:12:39
54,352.0000
0.0020
10:12:16
54,351.8200
0.7871
10:11:52
54,347.7800
0.0633
10:11:52
54,347.7600
0.0731
10:11:52
54,347.7400
0.0925
10:11:52
54,347.0300
1.0961
10:11:52
54,347.0100
0.0025
10:11:52
54,347.0000
0.0017
10:11:31
54,346.0400
0.1041
10:11:31
54,346.0400
0.2874
10:11:31
54,335.3500
0.0969
10:11:31
54,335.3300
0.1093
10:11:31
54,335.3200
0.0893
10:11:31
54,334.6200
0.0027
10:11:10
54,337.6600
0.0591
10:11:10
54,337.6900
0.1017
10:11:10
54,337.7200
0.1021
10:11:10
54,338.9900
0.0027
10:10:46
54,343.3600
0.0937
10:10:46
54,343.3900
0.0559
10:10:46
54,343.4200
0.0909
10:10:46
54,344.6100
1.0015
10:10:46
54,344.6300
0.0026
10:10:29
54,344.0800
0.2053
10:10:07
54,341.8200
0.0884
10:10:07
54,341.8000
0.0670
10:10:07
54,341.7900
0.0927
10:10:07
54,341.0000
0.0014
10:09:48
54,340.9900
0.0865
10:09:30
54,340.7900
0.0925
10:09:30
54,340.7800
0.0979
10:09:30
54,340.7600
0.0867
10:09:30
54,340.0000
0.0017
10:09:07
54,335.4100
0.0980
10:09:07
54,335.4000
0.0568
10:09:07
54,335.3800
0.0697
10:09:07
54,334.6200
0.5377
10:08:49
54,334.5000
0.0016
10:08:30
54,328.4100
0.1090
10:08:30
54,328.4000
0.0766
10:08:30
54,328.3800
0.0768
10:08:30
54,327.6300
0.0025
10:08:09
54,326.7700
0.0652
10:08:09
54,326.7500
0.0691
10:08:09
54,326.7400
0.0947
10:08:09
54,326.0000
0.0019
10:07:48
54,324.8100
0.0610
10:07:48
54,324.8000
0.1054
10:07:48
54,324.7900
0.1053
10:07:48
54,324.0000
0.3920
10:07:27
54,325.0700
0.0025
10:07:06
54,328.7000
0.0922
10:07:06
54,328.7300
0.0641
Switch to Spot