XLM/USDT
0.4227
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4517
100,664.787
7M
0.4504
100,454.368
7M
0.4494
129,551.165
7M
0.4482
115,060.577
6M
0.4478
110,416.172
6M
0.4463
95,651.9203
6M
0.4456
134,329.858
6M
0.4450
129,944.263
6M
0.4435
97,982.4760
6M
0.4426
120,512.341
6M
0.4419
101,797.511
6M
0.4414
127,387.938
6M
0.4398
108,914.362
5M
0.4380
103,535.762
5M
0.4367
105,747.565
5M
0.4354
106,829.855
5M
0.4343
92,447.0773
5M
0.4332
106,054.772
5M
0.4316
98,895.2654
5M
0.4304
114,325.955
5M
0.4296
165,299.321
5M
0.4293
154,550.582
4M
0.4292
164,174.141
4M
0.4291
120,270.355
4M
0.4287
148,653.291
4M
0.4284
128,083.096
4M
0.4282
118,104.042
4M
0.4279
144,902.645
4M
0.4277
145,162.790
3M
0.4275
132,224.535
3M
0.4271
146,334.811
3M
0.4270
180,204.043
3M
0.4269
163,473.322
3M
0.4266
126,138.705
3M
0.4264
153,890.440
3M
0.4261
143,334.384
2M
0.4259
161,565.915
2M
0.4256
166,181.983
2M
0.4255
150,124.054
2M
0.4254
134,541.401
2M
0.4253
130,146.638
2M
0.4252
151,292.701
1M
0.4248
179,509.886
1M
0.4245
186,731.608
1M
0.4241
142,665.820
974K
0.4240
139,311.179
831K
0.4238
182,814.664
692K
0.4235
174,195.687
509K
0.4232
169,227.972
335K
0.4229
165,294.282
165K
0.4227≈ 0.42
+ 0.00%
0.4228
675.2400
675.2400
0.4227
120,575.618
121K
0.4223
185,038.580
306K
0.4222
441.7200
307K
0.4219
123,955.520
431K
0.4215
172,596.100
603K
0.4212
144,909.677
748K
0.4210
179,140.314
927K
0.4205
122,213.317
1M
0.4201
153,894.248
1M
0.4196
129,607.075
1M
0.4194
159,920.498
1M
0.4192
186,439.568
2M
0.4190
188,511.017
2M
0.4188
141,767.386
2M
0.4184
122,631.112
2M
0.4181
181,580.791
2M
0.4177
145,265.249
2M
0.4174
123,005.575
3M
0.4170
126,629.958
3M
0.4168
156,942.774
3M
0.4166
153,527.131
3M
0.4161
183,290.014
3M
0.4158
120,482.146
3M
0.4155
154,989.435
3M
0.4151
165,890.806
4M
0.4148
153,650.529
4M
0.4144
180,117.918
4M
0.4139
179,884.098
4M
0.4137
157,608.352
4M
0.4135
176,121.039
4M
0.4131
167,763.100
5M
0.4122
131,993.164
5M
0.4109
139,831.556
5M
0.4092
132,932.210
5M
0.4080
122,384.363
5M
0.4068
134,180.118
5M
0.4054
111,758.842
5M
0.4040
143,926.547
6M
0.4021
112,622.020
6M
0.4004
120,031.340
6M
0.3998
132,838.543
6M
0.3990
132,173.016
6M
0.3980
106,715.467
6M
0.3964
106,925.482
6M
0.3957
147,514.541
6M
0.3949
108,740.052
7M
0.3933
138,517.147
7M
0.3928
102,000.010
7M
0.3915
125,447.225
7M
0.3904
150,310.503
7M
0.3890
119,504.629
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
9M
Price
Amount (XLM)
Total (XLM)
0.4517
100,664.7868
7M
0.4504
100,454.3684
7M
0.4494
129,551.1647
7M
0.4482
115,060.5770
6M
0.4478
110,416.1724
6M
0.4463
95,651.9203
6M
0.4456
134,329.8581
6M
0.4450
129,944.2626
6M
0.4435
97,982.4760
6M
0.4426
120,512.3412
6M
0.4419
101,797.5112
6M
0.4414
127,387.9378
6M
0.4398
108,914.3624
5M
0.4380
103,535.7622
5M
0.4367
105,747.5647
5M
0.4354
106,829.8545
5M
0.4343
92,447.0773
5M
0.4332
106,054.7716
5M
0.4316
98,895.2654
5M
0.4304
114,325.9546
5M
0.4296
165,299.3206
5M
0.4293
154,550.5815
4M
0.4292
164,174.1407
4M
0.4291
120,270.3554
4M
0.4287
148,653.2914
4M
0.4284
128,083.0956
4M
0.4282
118,104.0421
4M
0.4279
144,902.6445
4M
0.4277
145,162.7896
3M
0.4275
132,224.5346
3M
0.4271
146,334.8112
3M
0.4270
180,204.0429
3M
0.4269
163,473.3215
3M
0.4266
126,138.7049
3M
0.4264
153,890.4401
3M
0.4261
143,334.3836
2M
0.4259
161,565.9147
2M
0.4256
166,181.9828
2M
0.4255
150,124.0542
2M
0.4254
134,541.4010
2M
0.4253
130,146.6383
2M
0.4252
151,292.7010
1M
0.4248
179,509.8859
1M
0.4245
186,731.6079
1M
0.4241
142,665.8201
974K
0.4240
139,311.1792
831K
0.4238
182,814.6636
692K
0.4235
174,195.6865
509K
0.4232
169,227.9723
335K
0.4229
165,294.2818
165K
0.4227≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4227≈ 0.42
+ 0.00%
0.4228
675.2400
675.2400
0.4227
120,575.6184
121K
0.4223
185,038.5804
306K
0.4222
441.7200
307K
0.4219
123,955.5199
431K
0.4215
172,596.0998
603K
0.4212
144,909.6773
748K
0.4210
179,140.3135
927K
0.4205
122,213.3171
1M
0.4201
153,894.2476
1M
0.4196
129,607.0751
1M
0.4194
159,920.4979
1M
0.4192
186,439.5678
2M
0.4190
188,511.0172
2M
0.4188
141,767.3856
2M
0.4184
122,631.1124
2M
0.4181
181,580.7907
2M
0.4177
145,265.2485
2M
0.4174
123,005.5748
3M
0.4170
126,629.9577
3M
0.4168
156,942.7736
3M
0.4166
153,527.1309
3M
0.4161
183,290.0137
3M
0.4158
120,482.1460
3M
0.4155
154,989.4349
3M
0.4151
165,890.8059
4M
0.4148
153,650.5290
4M
0.4144
180,117.9184
4M
0.4139
179,884.0978
4M
0.4137
157,608.3516
4M
0.4135
176,121.0393
4M
0.4131
167,763.0995
5M
0.4122
131,993.1643
5M
0.4109
139,831.5560
5M
0.4092
132,932.2101
5M
0.4080
122,384.3626
5M
0.4068
134,180.1181
5M
0.4054
111,758.8415
5M
0.4040
143,926.5467
6M
0.4021
112,622.0204
6M
0.4004
120,031.3397
6M
0.3998
132,838.5433
6M
0.3990
132,173.0159
6M
0.3980
106,715.4673
6M
0.3964
106,925.4820
6M
0.3957
147,514.5406
6M
0.3949
108,740.0517
7M
0.3933
138,517.1473
7M
0.3928
102,000.0097
7M
0.3915
125,447.2254
7M
0.3904
150,310.5028
7M
0.3890
119,504.6285
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
9M
Trades
Time
Price(USDT)
Amount(XLM)
12:07:49
0.4227
5,646.1241
12:07:49
0.4226
127.9159
12:07:32
0.4224
97.5600
12:07:15
0.4224
156.4400
12:07:07
0.4222
441.7200
12:07:02
0.4224
1,171.5600
12:06:49
0.4224
111.4000
12:06:45
0.4223
74.1600
12:06:41
0.4220
3,446.4244
12:06:41
0.4217
278.4556
12:06:28
0.4210
11,716.5200
12:06:24
0.4207
449.4046
12:06:24
0.4206
144.6354
12:06:20
0.4205
47.1200
12:06:20
0.4206
238.1200
12:06:16
0.4206
238.1200
12:06:07
0.4208
221.0800
12:05:58
0.4207
49.5200
12:05:45
0.4209
692.5200
12:05:41
0.4209
64.8800
12:05:28
0.4211
602.9200
12:05:24
0.4213
971.4000
12:05:19
0.4214
156.8800
12:05:11
0.4213
43.2800
12:04:49
0.4212
81.4400
12:04:40
0.4216
3,861.4400
12:04:36
0.4217
51.2800
12:04:23
0.4214
164.0000
12:04:19
0.4213
86.9600
12:04:06
0.4217
152.6400
12:04:02
0.4218
113.9600
12:03:53
0.4220
1,170.4400
12:03:49
0.4221
122.6000
12:03:40
0.4220
58.1600
12:03:32
0.4219
88.0800
12:03:15
0.4217
525.6800
12:03:06
0.4217
83.1600
12:02:52
0.4217
97.6800
12:02:48
0.4216
52.2000
12:02:35
0.4215
122.5200
12:02:22
0.4214
142.8400
12:01:57
0.4214
82.7200
12:01:51
0.4214
11.3200
12:01:51
0.4214
70.3200
12:01:39
0.4214
70.3200
12:01:13
0.4217
58.7600
12:00:47
0.4220
380.3200
12:00:42
0.4220
110.5200
12:00:38
0.4222
517.4400
12:00:34
0.4223
97.3200
12:00:25
0.4221
2,775.2800
12:00:17
0.4219
63.6800
12:00:13
0.4219
42.5200
11:59:51
0.4219
48.5600
11:59:42
0.4219
80.6800
11:59:30
0.4219
290.2800
11:59:17
0.4221
45.1600
11:59:09
0.4221
366.4400
11:59:09
0.4221
45.1600
11:59:04
0.4221
45.1600
11:58:52
0.4222
42.5600
11:58:22
0.4222
43.9200
11:57:57
0.4219
60.7600
11:57:40
0.4219
424.1600
11:57:35
0.4219
115.8800
11:57:26
0.4219
105.6000
11:56:44
0.4218
376.8000
11:56:10
0.4219
261.6800
11:55:53
0.4217
69.8400
11:55:40
0.4218
64.6800
11:55:32
0.4220
42.5200
11:55:10
0.4217
360.7200
11:55:10
0.4218
51.5200
11:55:06
0.4218
51.5200
11:54:48
0.4216
43.9600
11:54:05
0.4215
40.0000
11:54:05
0.4216
100.8800
11:53:57
0.4215
40.0000
11:53:48
0.4217
41.5200
11:53:48
0.4217
108.2000
11:53:48
0.4217
41.5200
11:53:31
0.4217
149.7200
11:53:14
0.4219
138.7600
11:53:06
0.4220
231.9727
11:53:06
0.4218
186.8673
11:52:57
0.4217
151.7600
11:52:53
0.4217
372.6184
11:52:53
0.4216
128.4216
11:52:32
0.4214
106.8800
11:52:23
0.4213
64.2400
11:52:19
0.4214
801.5600
11:52:14
0.4213
2,317.1439
11:52:14
0.4210
139.3761
11:52:06
0.4210
244.4400
11:51:53
0.4210
68.6800
11:51:45
0.4212
181.1200
11:51:40
0.4213
50.0000
11:51:36
0.4216
186.1600
11:51:23
0.4213
50.0000
11:51:15
0.4214
104.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved