XPET/USDT
0.0522
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
51K
0.2180
402.6870
51K
0.2068
295.0850
51K
0.1976
1,914.3920
50K
0.1931
1,532.9080
48K
0.1877
902.5470
47K
0.1804
1,007.8260
46K
0.1690
1,742.7350
45K
0.1632
1,438.8160
43K
0.1548
1,398.6030
42K
0.1471
689.4010
40K
0.1353
1,509.4960
40K
0.1302
2,294.7040
38K
0.1269
1,144.8110
36K
0.1168
2,518.9530
35K
0.1118
1,535.3020
32K
0.1070
1,380.4840
31K
0.1045
317.3530
29K
0.1020
391.5860
29K
0.0998
1,320.6520
29K
0.0967
320.2520
27K
0.0938
1,031.6370
27K
0.0912
1,415.1240
26K
0.0880
1,033.9780
25K
0.0860
1,593.2770
24K
0.0846
583.1060
22K
0.0835
315.9330
21K
0.0808
459.5300
21K
0.0779
872.8170
21K
0.0767
1,841.4050
20K
0.0753
1,794.6260
18K
0.0736
1,790.1430
16K
0.0725
14.1880
14K
0.0712
1,755.8350
14K
0.0688
1,475.6590
13K
0.0674
1,614.6780
11K
0.0667
10.8430
9K
0.0645
855.0990
9K
0.0615
1,948.1160
9K
0.0609
4.1690
7K
0.0585
2,168.5850
7K
0.0579
3.3340
4K
0.0573
2,309.0400
4K
0.0554
1,457.6320
2K
0.0538
666.1540
666.1540
0.0522≈ 0.05
+ 0.00%
0.0516
1,755.9250
2K
0.0502
2.5050
2K
0.0499
2,638.0240
4K
0.0493
2.5050
4K
0.0479
2,104.6170
7K
0.0466
1,235.2130
8K
0.0435
1,783.1190
10K
0.0404
1,068.5070
11K
0.0374
1,908.1400
12K
0.0359
1,674.0080
14K
0.0334
1,271.0290
15K
0.0309
2,911.8350
18K
0.0291
1,179.8030
20K
0.0276
3,822.4920
23K
0.0263
3,864.2460
27K
0.0233
2,402.3450
30K
0.0205
4,624.4370
34K
0.0193
4,263.5380
39K
0.0178
2,886.2080
41K
0.0157
5,046.1080
46K
0.0124
2,684.9160
49K
0.0097
13,092.9150
62K
0.0067
13,735.3740
76K
0.0035
15,829.0980
92K
0.0012
52,021.4610
144K
0.0005
20.0000
144K
0.0001
35,000.0000
179K
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
51K
0.2180
402.6870
51K
0.2068
295.0850
51K
0.1976
1,914.3920
50K
0.1931
1,532.9080
48K
0.1877
902.5470
47K
0.1804
1,007.8260
46K
0.1690
1,742.7350
45K
0.1632
1,438.8160
43K
0.1548
1,398.6030
42K
0.1471
689.4010
40K
0.1353
1,509.4960
40K
0.1302
2,294.7040
38K
0.1269
1,144.8110
36K
0.1168
2,518.9530
35K
0.1118
1,535.3020
32K
0.1070
1,380.4840
31K
0.1045
317.3530
29K
0.1020
391.5860
29K
0.0998
1,320.6520
29K
0.0967
320.2520
27K
0.0938
1,031.6370
27K
0.0912
1,415.1240
26K
0.0880
1,033.9780
25K
0.0860
1,593.2770
24K
0.0846
583.1060
22K
0.0835
315.9330
21K
0.0808
459.5300
21K
0.0779
872.8170
21K
0.0767
1,841.4050
20K
0.0753
1,794.6260
18K
0.0736
1,790.1430
16K
0.0725
14.1880
14K
0.0712
1,755.8350
14K
0.0688
1,475.6590
13K
0.0674
1,614.6780
11K
0.0667
10.8430
9K
0.0645
855.0990
9K
0.0615
1,948.1160
9K
0.0609
4.1690
7K
0.0585
2,168.5850
7K
0.0579
3.3340
4K
0.0573
2,309.0400
4K
0.0554
1,457.6320
2K
0.0538
666.1540
666.1540
0.0522≈ 0.05
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.0522≈ 0.05
+ 0.00%
0.0516
1,755.9250
2K
0.0502
2.5050
2K
0.0499
2,638.0240
4K
0.0493
2.5050
4K
0.0479
2,104.6170
7K
0.0466
1,235.2130
8K
0.0435
1,783.1190
10K
0.0404
1,068.5070
11K
0.0374
1,908.1400
12K
0.0359
1,674.0080
14K
0.0334
1,271.0290
15K
0.0309
2,911.8350
18K
0.0291
1,179.8030
20K
0.0276
3,822.4920
23K
0.0263
3,864.2460
27K
0.0233
2,402.3450
30K
0.0205
4,624.4370
34K
0.0193
4,263.5380
39K
0.0178
2,886.2080
41K
0.0157
5,046.1080
46K
0.0124
2,684.9160
49K
0.0097
13,092.9150
62K
0.0067
13,735.3740
76K
0.0035
15,829.0980
92K
0.0012
52,021.4610
144K
0.0005
20.0000
144K
0.0001
35,000.0000
179K
Trades
Time
Price(USDT)
Amount(XPET)
11:43:23
0.0522
81.1550
05:59:40
0.0546
30.9250
05:25:23
0.0546
1,795.2200
05:22:10
0.0548
41.4400
05:04:16
0.0547
695.0450
03:53:55
0.0549
27.5800
02:28:04
0.0550
134.7950
01:55:59
0.0551
55.5000
01:54:06
0.0551
21.2650
00:12:19
0.0548
14.0700
22:43:15
0.0551
41.8600
14:44:03
0.0560
38.0600
00:24:01
0.0555
27.1900
00:05:29
0.0556
169.2950
00:02:01
0.0546
87.7100
23:51:51
0.0546
54.6300
23:38:06
0.0546
100.5750
23:38:01
0.0546
187.6400
23:31:20
0.0546
153.6600
21:00:01
0.0545
64.2900
20:28:57
0.0546
47.3400
17:58:43
0.0551
25.2500
17:58:43
0.0551
2.5050
16:26:51
0.0548
18.5550
09:14:47
0.0563
522.3450
01:37:11
0.0549
27.5600
23:59:10
0.0549
27.5800
23:54:50
0.0552
139.6950
23:51:18
0.0547
112.5650
13:47:13
0.0544
9.1750
13:46:53
0.0544
10.2250
13:46:21
0.0544
9.1700
10:00:03
0.0546
4,518.4700
09:09:11
0.0542
32.4350
07:44:11
0.0545
43.5900
05:50:23
0.0542
34.9750
05:05:58
0.0542
2.5600
03:57:49
0.0545
28.4000
03:05:13
0.0540
40.7550
02:37:32
0.0542
39.0450
00:49:18
0.0545
3.2250
10:19:14
0.0547
198.2100
10:18:55
0.0539
17.6850
05:26:47
0.0554
27.3550
05:16:34
0.0554
337.6900
05:16:34
0.0551
2.5000
04:47:42
0.0541
27.9850
04:13:18
0.0541
6.1450
01:36:35
0.0541
28.0250
17:57:06
0.0537
35.8700
17:01:00
0.0539
23.4250
18:15:55
0.0537
2,495.0600
22:48:35
0.0538
30.6500
22:44:59
0.0528
34.9550
13:14:55
0.0533
7.3250
13:14:27
0.0523
60.4800
13:10:35
0.0523
57.2450
03:51:28
0.0512
65.7000
03:40:33
0.0512
9.7550
03:39:46
0.0523
7.2450
03:39:46
0.0529
2.5050
02:34:50
0.0536
2.5050
01:02:46
0.0531
25.4900
01:02:46
0.0531
2.5050
08:54:20
0.0565
2.5050
08:54:19
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:16
0.0565
2.5050
08:54:15
0.0565
2.5050
08:54:13
0.0565
2.5050
08:54:12
0.0565
2.5050
08:54:11
0.0565
2.5050
08:54:11
0.0565
2.5050
06:21:26
0.0554
53.7700
05:03:45
0.0565
3.9500
03:47:56
0.0561
15.0650
00:29:58
0.0564
41.8700
21:47:26
0.0560
55.2750
00:46:34
0.0581
26.1000
00:31:45
0.0573
151.4500
00:22:03
0.0570
89.6550
09:21:55
0.0559
27.1350
09:05:05
0.0568
114.3700
09:03:48
0.0573
77.7200
08:49:04
0.0586
26.1200
03:27:51
0.0584
71.0700
01:57:25
0.0581
29.0150
19:36:50
0.0609
48.2700
19:10:36
0.0610
55.1250
15:24:02
0.0607
10.3350
13:36:15
0.0602
26.4400
11:28:24
0.0605
54.4700
11:16:59
0.0608
39.1150
09:52:00
0.0608
24.7900
09:12:16
0.0608
9.2700
07:54:33
0.0608
31.7900
06:50:28
0.0608
27.5600
03:36:35
0.0601
25.1950
03:11:04
0.0601
65.0550
Switch to Spot