BTC/USDT
54,350.8
≈ 54,350.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.2647
61,500.0000
0.0003
15.2639
60,000.0000
0.0030
15.2636
54,914.2800
0.5025
15.2605
54,894.8000
0.2977
14.7580
54,864.8700
0.3483
14.4603
54,835.4700
0.3928
14.1121
54,809.5000
0.4888
13.7193
54,784.6200
0.3088
13.2305
54,762.6200
0.2855
12.9218
54,741.3900
0.2403
12.6363
54,729.9000
0.5258
12.3960
54,708.5400
0.5355
11.8702
54,687.4400
0.4352
11.3347
54,658.4300
0.2548
10.8995
54,632.7400
0.3113
10.6447
54,613.2500
0.4723
10.3334
54,586.0700
0.3595
9.8612
54,558.9900
0.2579
9.5017
54,545.8100
0.5182
9.2438
54,520.8000
0.4126
8.7256
54,502.4000
0.2344
8.3130
54,486.0600
0.4213
8.0787
54,461.6300
0.2940
7.6574
54,433.2600
0.4526
7.3634
54,417.7300
0.3462
6.9108
54,397.3600
0.5499
6.5646
54,381.0200
0.4132
6.0147
54,355.7300
0.0617
5.6015
54,355.7200
0.0947
5.5398
54,355.7100
0.0952
5.4451
54,355.7000
0.0625
5.3499
54,355.6800
0.0785
5.2874
54,355.6700
0.0938
5.2089
54,355.6500
0.1066
5.1151
54,355.6300
0.1088
5.0085
54,355.6100
0.0845
4.8997
54,355.5900
0.0999
4.8152
54,355.5700
0.0844
4.7152
54,355.5600
0.0845
4.6308
54,355.5500
0.0777
4.5463
54,355.5300
0.1015
4.4686
54,355.5100
0.0813
4.3671
54,355.5000
0.0834
4.2858
54,355.4800
0.0569
4.2024
54,355.4700
0.0569
4.1455
54,355.4600
0.0995
4.0886
54,355.4500
0.0839
3.9891
54,355.4300
0.0993
3.9053
54,355.4100
0.0941
3.8059
54,355.3900
0.1049
3.7119
54,355.3700
0.0907
3.6070
54,355.3500
0.1042
3.5163
54,355.3400
0.0871
3.4120
54,355.3200
0.0808
3.3249
54,355.3100
0.1016
3.2441
54,355.3000
0.0827
3.1425
54,355.2900
0.0649
3.0598
54,355.2800
0.0680
2.9949
54,355.2600
0.0978
2.9268
54,355.2500
0.0779
2.8290
54,355.2400
0.0932
2.7511
54,355.2200
0.0645
2.6579
54,355.2100
0.0562
2.5934
54,355.1900
0.0720
2.5372
54,355.1700
0.0750
2.4652
54,355.1500
0.0757
2.3901
54,355.1300
0.0932
2.3144
54,355.1200
0.1008
2.2212
54,355.1000
0.0922
2.1203
54,355.0800
0.0588
2.0281
54,355.0700
0.1085
1.9693
54,355.0600
0.0873
1.8608
54,355.0400
0.0635
1.7735
54,355.0200
0.0669
1.7100
54,355.0000
0.0566
1.6431
54,354.9900
0.0687
1.5865
54,354.9700
0.0939
1.5178
54,354.9600
0.4137
1.4239
54,354.9500
0.4094
1.0102
54,354.9300
0.6009
0.6009
54,350.8≈ 54,350.80
+ 0.00%
54,354.9100
0.4965
0.4965
54,354.8800
0.5657
1.0621
54,354.8600
0.7119
1.7740
54,354.8400
0.0682
1.8422
54,354.8100
0.1032
1.9453
54,354.7900
0.0955
2.0409
54,354.7600
0.0902
2.1311
54,354.7300
0.0968
2.2279
54,354.7000
0.1087
2.3366
54,354.6800
0.0901
2.4267
54,354.6600
0.0661
2.4929
54,354.6300
0.1037
2.5965
54,354.6000
0.0858
2.6823
54,354.5800
0.1084
2.7908
54,354.5500
0.0902
2.8809
54,354.5200
0.0636
2.9445
54,354.4900
0.0829
3.0274
54,354.4600
0.0740
3.1015
54,354.4400
0.0673
3.1688
54,354.4100
0.0874
3.2562
54,354.3900
0.0953
3.3515
54,354.3700
0.0762
3.4277
54,354.3400
0.1088
3.5365
54,354.3200
0.0840
3.6205
54,354.3000
0.0861
3.7066
54,354.2800
0.0792
3.7857
54,354.2600
0.0733
3.8590
54,354.2300
0.0723
3.9313
54,354.2100
0.0893
4.0206
54,354.1800
0.0998
4.1204
54,354.1500
0.0658
4.1862
54,354.1200
0.0831
4.2693
54,354.0900
0.1050
4.3743
54,354.0600
0.0788
4.4531
54,354.0400
0.0979
4.5510
54,354.0200
0.0596
4.6106
54,354.0000
0.0822
4.6928
54,353.9700
0.1044
4.7972
54,353.9500
0.0780
4.8752
54,353.9200
0.0590
4.9342
54,353.8900
0.1072
5.0415
54,353.8700
0.0865
5.1279
54,353.8500
0.0590
5.1869
54,353.8200
0.1048
5.2917
54,353.7900
0.0559
5.3476
54,353.7600
0.0814
5.4290
54,353.7300
0.0911
5.5201
54,353.7000
0.1033
5.6234
54,353.6800
0.0739
5.6973
54,353.6500
0.1019
5.7992
54,353.6300
0.1003
5.8995
54,353.6100
0.0759
5.9754
54,353.5900
0.0689
6.0443
54,328.2900
0.4244
6.4687
54,311.9400
0.4138
6.8824
54,291.5600
0.3407
7.2231
54,276.0200
0.3716
7.5947
54,247.6400
0.2266
7.8213
54,223.2000
0.3109
8.1322
54,206.8500
0.2829
8.4151
54,188.4400
0.2360
8.6511
54,163.4200
0.5516
9.2027
54,150.2300
0.2976
9.5003
54,123.1400
0.2394
9.7397
54,095.9500
0.2650
10.0047
54,076.4500
0.2241
10.2288
54,050.7500
0.4463
10.6751
54,021.7300
0.2523
10.9275
54,000.6200
0.4220
11.3494
53,979.2500
0.2920
11.6414
53,967.7500
0.3273
11.9687
53,946.5100
0.2392
12.2079
53,924.5000
0.2551
12.4630
53,899.6100
0.3800
12.8430
53,873.6300
0.3369
13.1799
53,844.2200
0.5061
13.6860
53,814.2800
0.2981
13.9841
53,794.7900
0.4384
14.4225
40,926.5700
0.0040
14.4265
40,813.5200
0.0040
14.4305
40,700.4700
0.0040
14.4344
40,587.4200
0.0040
14.4384
40,474.3700
0.0040
14.4424
40,361.3200
0.0040
14.4464
40,248.2700
0.0040
14.4503
40,135.2200
0.0040
14.4543
40,022.1700
0.0040
14.4583
39,909.1200
0.0040
14.4623
39,796.0700
0.0040
14.4662
39,683.0200
0.0040
14.4702
39,569.9700
0.0040
14.4742
39,456.9200
0.0040
14.4782
39,343.8700
0.0040
14.4821
39,230.8200
0.0040
14.4861
39,117.7700
0.0040
14.4901
39,004.7200
0.0040
14.4941
38,891.6700
0.0040
14.4980
38,778.6200
0.0040
14.5020
38,665.5700
0.0040
14.5060
38,552.5200
0.0040
14.5100
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.2647
61,500.0000
0.0003
15.2639
60,000.0000
0.0030
15.2636
54,914.2800
0.5025
15.2605
54,894.8000
0.2977
14.7580
54,864.8700
0.3483
14.4603
54,835.4700
0.3928
14.1121
54,809.5000
0.4888
13.7193
54,784.6200
0.3088
13.2305
54,762.6200
0.2855
12.9218
54,741.3900
0.2403
12.6363
54,729.9000
0.5258
12.3960
54,708.5400
0.5355
11.8702
54,687.4400
0.4352
11.3347
54,658.4300
0.2548
10.8995
54,632.7400
0.3113
10.6447
54,613.2500
0.4723
10.3334
54,586.0700
0.3595
9.8612
54,558.9900
0.2579
9.5017
54,545.8100
0.5182
9.2438
54,520.8000
0.4126
8.7256
54,502.4000
0.2344
8.3130
54,486.0600
0.4213
8.0787
54,461.6300
0.2940
7.6574
54,433.2600
0.4526
7.3634
54,417.7300
0.3462
6.9108
54,397.3600
0.5499
6.5646
54,381.0200
0.4132
6.0147
54,355.7300
0.0617
5.6015
54,355.7200
0.0947
5.5398
54,355.7100
0.0952
5.4451
54,355.7000
0.0625
5.3499
54,355.6800
0.0785
5.2874
54,355.6700
0.0938
5.2089
54,355.6500
0.1066
5.1151
54,355.6300
0.1088
5.0085
54,355.6100
0.0845
4.8997
54,355.5900
0.0999
4.8152
54,355.5700
0.0844
4.7152
54,355.5600
0.0845
4.6308
54,355.5500
0.0777
4.5463
54,355.5300
0.1015
4.4686
54,355.5100
0.0813
4.3671
54,355.5000
0.0834
4.2858
54,355.4800
0.0569
4.2024
54,355.4700
0.0569
4.1455
54,355.4600
0.0995
4.0886
54,355.4500
0.0839
3.9891
54,355.4300
0.0993
3.9053
54,355.4100
0.0941
3.8059
54,355.3900
0.1049
3.7119
54,355.3700
0.0907
3.6070
54,355.3500
0.1042
3.5163
54,355.3400
0.0871
3.4120
54,355.3200
0.0808
3.3249
54,355.3100
0.1016
3.2441
54,355.3000
0.0827
3.1425
54,355.2900
0.0649
3.0598
54,355.2800
0.0680
2.9949
54,355.2600
0.0978
2.9268
54,355.2500
0.0779
2.8290
54,355.2400
0.0932
2.7511
54,355.2200
0.0645
2.6579
54,355.2100
0.0562
2.5934
54,355.1900
0.0720
2.5372
54,355.1700
0.0750
2.4652
54,355.1500
0.0757
2.3901
54,355.1300
0.0932
2.3144
54,355.1200
0.1008
2.2212
54,355.1000
0.0922
2.1203
54,355.0800
0.0588
2.0281
54,355.0700
0.1085
1.9693
54,355.0600
0.0873
1.8608
54,355.0400
0.0635
1.7735
54,355.0200
0.0669
1.7100
54,355.0000
0.0566
1.6431
54,354.9900
0.0687
1.5865
54,354.9700
0.0939
1.5178
54,354.9600
0.4137
1.4239
54,354.9500
0.4094
1.0102
54,354.9300
0.6009
0.6009
54,350.8≈ 54,350.80
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,350.8≈ 54,350.80
+ 0.00%
54,354.9100
0.4965
0.4965
54,354.8800
0.5657
1.0621
54,354.8600
0.7119
1.7740
54,354.8400
0.0682
1.8422
54,354.8100
0.1032
1.9453
54,354.7900
0.0955
2.0409
54,354.7600
0.0902
2.1311
54,354.7300
0.0968
2.2279
54,354.7000
0.1087
2.3366
54,354.6800
0.0901
2.4267
54,354.6600
0.0661
2.4929
54,354.6300
0.1037
2.5965
54,354.6000
0.0858
2.6823
54,354.5800
0.1084
2.7908
54,354.5500
0.0902
2.8809
54,354.5200
0.0636
2.9445
54,354.4900
0.0829
3.0274
54,354.4600
0.0740
3.1015
54,354.4400
0.0673
3.1688
54,354.4100
0.0874
3.2562
54,354.3900
0.0953
3.3515
54,354.3700
0.0762
3.4277
54,354.3400
0.1088
3.5365
54,354.3200
0.0840
3.6205
54,354.3000
0.0861
3.7066
54,354.2800
0.0792
3.7857
54,354.2600
0.0733
3.8590
54,354.2300
0.0723
3.9313
54,354.2100
0.0893
4.0206
54,354.1800
0.0998
4.1204
54,354.1500
0.0658
4.1862
54,354.1200
0.0831
4.2693
54,354.0900
0.1050
4.3743
54,354.0600
0.0788
4.4531
54,354.0400
0.0979
4.5510
54,354.0200
0.0596
4.6106
54,354.0000
0.0822
4.6928
54,353.9700
0.1044
4.7972
54,353.9500
0.0780
4.8752
54,353.9200
0.0590
4.9342
54,353.8900
0.1072
5.0415
54,353.8700
0.0865
5.1279
54,353.8500
0.0590
5.1869
54,353.8200
0.1048
5.2917
54,353.7900
0.0559
5.3476
54,353.7600
0.0814
5.4290
54,353.7300
0.0911
5.5201
54,353.7000
0.1033
5.6234
54,353.6800
0.0739
5.6973
54,353.6500
0.1019
5.7992
54,353.6300
0.1003
5.8995
54,353.6100
0.0759
5.9754
54,353.5900
0.0689
6.0443
54,328.2900
0.4244
6.4687
54,311.9400
0.4138
6.8824
54,291.5600
0.3407
7.2231
54,276.0200
0.3716
7.5947
54,247.6400
0.2266
7.8213
54,223.2000
0.3109
8.1322
54,206.8500
0.2829
8.4151
54,188.4400
0.2360
8.6511
54,163.4200
0.5516
9.2027
54,150.2300
0.2976
9.5003
54,123.1400
0.2394
9.7397
54,095.9500
0.2650
10.0047
54,076.4500
0.2241
10.2288
54,050.7500
0.4463
10.6751
54,021.7300
0.2523
10.9275
54,000.6200
0.4220
11.3494
53,979.2500
0.2920
11.6414
53,967.7500
0.3273
11.9687
53,946.5100
0.2392
12.2079
53,924.5000
0.2551
12.4630
53,899.6100
0.3800
12.8430
53,873.6300
0.3369
13.1799
53,844.2200
0.5061
13.6860
53,814.2800
0.2981
13.9841
53,794.7900
0.4384
14.4225
40,926.5700
0.0040
14.4265
40,813.5200
0.0040
14.4305
40,700.4700
0.0040
14.4344
40,587.4200
0.0040
14.4384
40,474.3700
0.0040
14.4424
40,361.3200
0.0040
14.4464
40,248.2700
0.0040
14.4503
40,135.2200
0.0040
14.4543
40,022.1700
0.0040
14.4583
39,909.1200
0.0040
14.4623
39,796.0700
0.0040
14.4662
39,683.0200
0.0040
14.4702
39,569.9700
0.0040
14.4742
39,456.9200
0.0040
14.4782
39,343.8700
0.0040
14.4821
39,230.8200
0.0040
14.4861
39,117.7700
0.0040
14.4901
39,004.7200
0.0040
14.4941
38,891.6700
0.0040
14.4980
38,778.6200
0.0040
14.5020
38,665.5700
0.0040
14.5060
38,552.5200
0.0040
14.5100
Trades
Time
Price(USDT)
Amount(BTC)
11:09:30
54,350.8000
0.0588
11:09:30
54,350.7800
0.0859
11:09:30
54,350.7700
0.0573
11:09:30
54,350.0100
1.0188
11:09:13
54,350.0000
0.1340
11:08:55
54,350.0500
0.0577
11:08:55
54,350.0800
0.0833
11:08:55
54,350.1000
0.0609
11:08:55
54,351.3200
0.0588
11:08:39
54,351.3300
0.2226
11:08:23
54,351.3300
0.2817
11:08:07
54,351.3300
0.0728
11:07:49
54,344.8200
0.0656
11:07:49
54,344.8100
0.1052
11:07:49
54,344.8000
0.0902
11:07:49
54,344.0100
0.0018
11:07:30
54,344.0000
0.1609
11:07:10
54,344.0000
0.0678
11:06:50
54,344.0000
0.3160
11:06:27
54,360.6800
0.1030
11:06:27
54,360.7000
0.1022
11:06:27
54,360.7200
0.0921
11:06:27
54,361.9800
0.0015
11:06:03
54,357.8300
0.0971
11:06:03
54,357.8100
0.0908
11:06:03
54,357.7900
0.0905
11:06:03
54,357.0200
1.2279
11:06:03
54,357.0100
0.0{3}88
11:06:03
54,357.0000
0.0030
11:05:42
54,372.6900
0.0790
11:05:42
54,372.7100
0.1083
11:05:41
54,372.7300
0.0595
11:05:41
54,373.9700
1.5886
11:05:41
54,373.9900
0.0011
11:05:18
54,377.7000
0.0658
11:05:18
54,377.7200
0.0557
11:05:18
54,377.7500
0.0635
11:05:18
54,378.9900
0.0018
11:04:57
54,379.7900
0.0960
11:04:57
54,379.8100
0.0562
11:04:57
54,379.8300
0.0569
11:04:57
54,381.0900
0.0{3}95
11:04:42
54,381.1000
0.1562
11:04:24
54,381.6900
0.0810
11:04:24
54,381.7200
0.0879
11:04:24
54,381.7500
0.0618
11:04:24
54,382.9800
0.0020
11:04:02
54,362.7800
0.1081
11:04:02
54,362.7600
0.0715
11:04:02
54,362.7400
0.0746
11:04:02
54,362.0400
1.4946
11:04:02
54,362.0300
0.0029
11:04:02
54,362.0200
0.0015
11:04:02
54,362.0000
0.0022
11:03:42
54,351.7700
0.0564
11:03:42
54,351.7600
0.0931
11:03:42
54,351.7500
0.0610
11:03:42
54,351.0000
0.0014
11:03:16
54,350.3800
0.1494
11:03:16
54,350.3800
0.1044
11:03:16
54,331.7700
0.1085
11:03:16
54,331.7600
0.0957
11:03:16
54,331.7400
0.0887
11:03:16
54,331.0100
0.0028
11:02:57
54,331.0000
0.9157
11:02:43
54,331.0000
0.1695
11:02:27
54,331.0000
0.1547
11:02:07
54,336.0800
0.4560
11:02:07
54,352.5700
0.0756
11:02:07
54,352.5700
0.2125
11:02:07
54,362.6800
0.0793
11:02:07
54,362.7100
0.0586
11:02:07
54,362.7300
0.0869
11:02:06
54,363.9100
1.0149
11:02:06
54,363.9400
0.0018
11:02:06
54,363.9600
0.0024
11:02:06
54,363.9900
0.0025
11:01:45
54,358.7700
0.0984
11:01:45
54,358.7500
0.1083
11:01:45
54,358.7300
0.0836
11:01:45
54,357.9700
0.0024
11:01:26
54,357.9600
2.0148
11:01:04
54,349.5100
0.0826
11:01:04
54,349.4900
0.0611
11:01:04
54,349.4800
0.0581
11:01:04
54,348.7400
0.5591
11:00:42
54,343.7900
0.0723
11:00:42
54,343.7800
0.0650
11:00:42
54,343.7600
0.0854
11:00:42
54,343.0000
0.0017
11:00:18
54,338.1700
0.0750
11:00:18
54,338.1500
0.0928
11:00:18
54,338.1300
0.0666
10:59:52
54,336.7800
0.0611
10:59:52
54,336.7700
0.1027
10:59:52
54,336.7500
0.1046
10:59:52
54,336.0000
0.1617
10:59:31
54,333.8300
0.0562
10:59:31
54,333.8100
0.0699
10:59:31
54,333.8000
0.0622
Switch to Spot