XTZ/USDT
1.053
≈ 1.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.2590
234.2566
12K
1.2480
515.2956
11K
1.2410
339.7066
11K
1.2240
496.0343
10K
1.2100
468.1230
10K
1.1940
478.4292
10K
1.1750
214.2578
9K
1.1580
294.0695
9K
1.1400
286.2846
9K
1.1350
488.4463
8K
1.1280
374.1908
8K
1.1250
426.6524
7K
1.1230
364.1179
7K
1.1200
146.6465
7K
1.1160
158.6201
6K
1.1150
420.2320
6K
1.1140
274.1651
6K
1.1130
80.3595
6K
1.1120
402.1622
6K
1.1090
246.9638
5K
1.1050
122.6396
5K
1.1030
379.7438
5K
1.1000
394.9094
4K
1.0970
108.1656
4K
1.0950
266.0203
4K
1.0940
287.8932
4K
1.0920
260.8661
3K
1.0900
278.6918
3K
1.0890
221.2742
3K
1.0850
238.3258
3K
1.0820
153.1060
2K
1.0790
412.0341
2K
1.0750
97.5398
2K
1.0730
296.7725
2K
1.0690
261.9390
1K
1.0660
427.0167
1K
1.0650
152.7519
645.0769
1.0610
221.7010
492.3250
1.0580
127.9989
270.6240
1.0540
142.6251
142.6251
1.053≈ 1.05
+ 0.00%
1.0530
184.4786
184.4786
1.0520
350.2247
534.7033
1.0470
296.4291
831.1325
1.0430
116.7599
947.8924
1.0380
180.4696
1K
1.0360
81.2121
1K
1.0320
346.8696
2K
1.0270
208.9280
2K
1.0240
93.0120
2K
1.0190
327.7994
2K
1.0150
225.0427
2K
1.0110
99.3443
3K
1.0060
111.8788
3K
1.0040
155.6248
3K
1.0010
260.8688
3K
0.9980
465.9010
4K
0.9960
395.8884
4K
0.9930
254.4062
4K
0.9890
176.4694
4K
0.9850
371.3190
5K
0.9820
418.9917
5K
0.9770
467.3391
6K
0.9730
138.9419
6K
0.9710
338.1261
6K
0.9690
498.2178
7K
0.9670
415.0396
7K
0.9650
478.8276
7K
0.9600
369.3284
8K
0.9560
463.7199
8K
0.9530
356.1439
9K
0.9490
377.3403
9K
0.9410
188.0974
9K
0.9350
693.3357
10K
0.9160
851.1076
11K
0.8980
192.2405
11K
0.8780
642.7965
12K
0.8610
303.0602
12K
0.8460
174.9345
12K
0.8280
899.5745
13K
0.8200
184.0721
13K
0.8080
443.6027
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.2590
234.2566
12K
1.2480
515.2956
11K
1.2410
339.7066
11K
1.2240
496.0343
10K
1.2100
468.1230
10K
1.1940
478.4292
10K
1.1750
214.2578
9K
1.1580
294.0695
9K
1.1400
286.2846
9K
1.1350
488.4463
8K
1.1280
374.1908
8K
1.1250
426.6524
7K
1.1230
364.1179
7K
1.1200
146.6465
7K
1.1160
158.6201
6K
1.1150
420.2320
6K
1.1140
274.1651
6K
1.1130
80.3595
6K
1.1120
402.1622
6K
1.1090
246.9638
5K
1.1050
122.6396
5K
1.1030
379.7438
5K
1.1000
394.9094
4K
1.0970
108.1656
4K
1.0950
266.0203
4K
1.0940
287.8932
4K
1.0920
260.8661
3K
1.0900
278.6918
3K
1.0890
221.2742
3K
1.0850
238.3258
3K
1.0820
153.1060
2K
1.0790
412.0341
2K
1.0750
97.5398
2K
1.0730
296.7725
2K
1.0690
261.9390
1K
1.0660
427.0167
1K
1.0650
152.7519
645.0769
1.0610
221.7010
492.3250
1.0580
127.9989
270.6240
1.0540
142.6251
142.6251
1.053≈ 1.05
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.053≈ 1.05
+ 0.00%
1.0530
184.4786
184.4786
1.0520
350.2247
534.7033
1.0470
296.4291
831.1325
1.0430
116.7599
947.8924
1.0380
180.4696
1K
1.0360
81.2121
1K
1.0320
346.8696
2K
1.0270
208.9280
2K
1.0240
93.0120
2K
1.0190
327.7994
2K
1.0150
225.0427
2K
1.0110
99.3443
3K
1.0060
111.8788
3K
1.0040
155.6248
3K
1.0010
260.8688
3K
0.9980
465.9010
4K
0.9960
395.8884
4K
0.9930
254.4062
4K
0.9890
176.4694
4K
0.9850
371.3190
5K
0.9820
418.9917
5K
0.9770
467.3391
6K
0.9730
138.9419
6K
0.9710
338.1261
6K
0.9690
498.2178
7K
0.9670
415.0396
7K
0.9650
478.8276
7K
0.9600
369.3284
8K
0.9560
463.7199
8K
0.9530
356.1439
9K
0.9490
377.3403
9K
0.9410
188.0974
9K
0.9350
693.3357
10K
0.9160
851.1076
11K
0.8980
192.2405
11K
0.8780
642.7965
12K
0.8610
303.0602
12K
0.8460
174.9345
12K
0.8280
899.5745
13K
0.8200
184.0721
13K
0.8080
443.6027
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Trades
Time
Price(USDT)
Amount(XTZ)
21:32:06
1.0530
87.1480
21:32:01
1.0530
2.6960
21:31:57
1.0530
70.0574
21:31:57
1.0530
184.4786
21:31:53
1.0530
1,220.5894
21:31:53
1.0530
180.1240
21:31:53
1.0530
4.3547
21:31:49
1.0540
75.0800
21:31:44
1.0540
3.9385
21:31:40
1.0540
2.7968
21:31:36
1.0540
23.1360
21:31:32
1.0540
4.5800
21:31:28
1.0530
4.3547
21:31:27
1.0540
2.6840
21:31:27
1.0540
73.2520
21:31:23
1.0540
2.6840
21:31:19
1.0550
27.7280
21:31:15
1.0540
75.9360
21:31:14
1.0550
72.8640
21:31:10
1.0550
72.8640
21:31:06
1.0560
7.5640
21:31:01
1.0560
1.5780
21:31:01
1.0560
2.7704
21:31:01
1.0570
6.5600
21:30:57
1.0570
6.5600
21:30:53
1.0580
4.9456
21:30:48
1.0570
2.6442
21:30:44
1.0570
38.6600
21:30:40
1.0560
2.7704
21:30:39
1.0570
2.0082
21:30:39
1.0570
9.0960
21:30:39
1.0570
13.2880
21:30:39
1.0570
27.0400
21:30:39
1.0570
3.8508
21:30:39
1.0570
81.7131
21:30:35
1.0570
2.0082
21:30:31
1.0570
9.0960
21:30:27
1.0580
3.3920
21:30:23
1.0570
13.2880
21:30:18
1.0570
27.0400
21:30:14
1.0570
3.8508
21:30:10
1.0570
136.9960
21:30:05
1.0580
299.4040
21:29:59
1.0570
20.5600
21:29:55
1.0570
2.5536
21:29:50
1.0570
3.8320
21:29:46
1.0570
9.6600
21:29:42
1.0570
3.7173
21:29:37
1.0560
4.4163
21:29:33
1.0560
7.9480
21:29:33
1.0570
3.6155
21:29:33
1.0570
70.2765
21:29:29
1.0570
3.6155
21:29:24
1.0570
73.8920
21:29:20
1.0580
2.8882
21:29:16
1.0580
41.1200
21:29:12
1.0580
333.0960
21:29:07
1.0580
3.7760
21:28:59
1.0580
7.4760
21:28:55
1.0580
2.0550
21:28:51
1.0580
4.4666
21:28:47
1.0580
3.1227
21:28:42
1.0580
268.5120
21:28:38
1.0580
2.8120
21:28:34
1.0570
1.7960
21:28:34
1.0570
0.7655
21:28:30
1.0570
2.6854
21:28:25
1.0570
0.0497
21:28:25
1.0570
2.0109
21:28:25
1.0570
1.4400
21:28:21
1.0570
2.0109
21:28:17
1.0570
1.0290
21:28:17
1.0570
3.2089
21:28:17
1.0570
0.2420
21:28:13
1.0570
3.2089
21:28:08
1.0570
3.4509
21:28:04
1.0580
2.9253
21:28:00
1.0580
23.5600
21:27:56
1.0580
3.9821
21:27:51
1.0580
4.3040
21:27:47
1.0580
67.3760
21:27:43
1.0580
4.7360
21:27:39
1.0570
60.9480
21:27:39
1.0570
4.7234
21:27:39
1.0570
2.5197
21:27:39
1.0570
16.6369
21:27:34
1.0580
8.2760
21:27:30
1.0580
2.0612
21:27:26
1.0580
2.8880
21:27:22
1.0580
2.9676
21:27:17
1.0570
4.7234
21:27:13
1.0570
2.5197
21:27:09
1.0570
23.8800
21:27:05
1.0580
120.0000
21:27:00
1.0580
7.5160
21:26:56
1.0580
4.2300
21:26:52
1.0580
2.8392
21:26:48
1.0580
201.6360
21:26:43
1.0580
5.6560
21:26:39
1.0580
85.2240
Switch to Spot