XTZ/USDT
1.221
≈ 1.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4220
138.0493
10K
1.4140
107.4820
9K
1.3950
253.0013
9K
1.3890
390.7240
9K
1.3850
257.5190
9K
1.3710
331.3278
8K
1.3640
179.6552
8K
1.3480
326.5345
8K
1.3310
581.9310
8K
1.3140
295.1656
7K
1.2990
160.0882
7K
1.2960
221.4049
7K
1.2920
90.4040
6K
1.2890
162.1354
6K
1.2870
199.7421
6K
1.2830
227.9213
6K
1.2820
228.2819
6K
1.2800
61.8637
5K
1.2760
286.9718
5K
1.2740
266.5952
5K
1.2730
333.2058
5K
1.2720
117.6876
4K
1.2700
305.8248
4K
1.2690
303.6221
4K
1.2660
376.2644
4K
1.2650
229.9049
3K
1.2610
304.9847
3K
1.2580
315.3845
3K
1.2550
383.0828
3K
1.2530
209.3278
2K
1.2520
330.6985
2K
1.2480
94.2681
2K
1.2440
129.6452
2K
1.2400
89.0593
1K
1.2380
107.0769
1K
1.2340
399.1495
1K
1.2310
357.5192
795.7934
1.2290
97.5266
438.2742
1.2250
188.4812
340.7475
1.2220
152.2663
152.2663
1.221≈ 1.22
+ 0.00%
1.2200
323.8842
323.8842
1.2160
245.6798
569.5640
1.2110
282.0099
851.5739
1.2080
279.5394
1K
1.2040
350.0162
1K
1.1990
68.1489
2K
1.1960
211.6744
2K
1.1910
368.4559
2K
1.1860
247.9270
2K
1.1810
280.4312
3K
1.1790
236.0016
3K
1.1760
108.8090
3K
1.1720
77.0771
3K
1.1680
309.0246
3K
1.1630
315.2307
4K
1.1610
198.8488
4K
1.1570
390.9147
4K
1.1550
201.7854
4K
1.1520
317.9227
5K
1.1500
335.3233
5K
1.1480
150.5282
5K
1.1450
220.1484
6K
1.1400
353.3390
6K
1.1370
330.5491
6K
1.1350
327.5515
7K
1.1300
101.4907
7K
1.1270
373.8863
7K
1.1230
335.4070
7K
1.1180
230.5723
8K
1.1140
149.3948
8K
1.0980
365.5582
8K
1.0800
120.9343
8K
1.0620
664.7222
9K
1.0450
506.7947
9K
1.0370
203.2956
10K
1.0220
446.2427
10K
1.0170
304.3472
10K
1.0100
556.3116
11K
0.9900
276.8284
11K
0.9810
232.2538
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.4220
138.0493
10K
1.4140
107.4820
9K
1.3950
253.0013
9K
1.3890
390.7240
9K
1.3850
257.5190
9K
1.3710
331.3278
8K
1.3640
179.6552
8K
1.3480
326.5345
8K
1.3310
581.9310
8K
1.3140
295.1656
7K
1.2990
160.0882
7K
1.2960
221.4049
7K
1.2920
90.4040
6K
1.2890
162.1354
6K
1.2870
199.7421
6K
1.2830
227.9213
6K
1.2820
228.2819
6K
1.2800
61.8637
5K
1.2760
286.9718
5K
1.2740
266.5952
5K
1.2730
333.2058
5K
1.2720
117.6876
4K
1.2700
305.8248
4K
1.2690
303.6221
4K
1.2660
376.2644
4K
1.2650
229.9049
3K
1.2610
304.9847
3K
1.2580
315.3845
3K
1.2550
383.0828
3K
1.2530
209.3278
2K
1.2520
330.6985
2K
1.2480
94.2681
2K
1.2440
129.6452
2K
1.2400
89.0593
1K
1.2380
107.0769
1K
1.2340
399.1495
1K
1.2310
357.5192
795.7934
1.2290
97.5266
438.2742
1.2250
188.4812
340.7475
1.2220
152.2663
152.2663
1.221≈ 1.22
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.221≈ 1.22
+ 0.00%
1.2200
323.8842
323.8842
1.2160
245.6798
569.5640
1.2110
282.0099
851.5739
1.2080
279.5394
1K
1.2040
350.0162
1K
1.1990
68.1489
2K
1.1960
211.6744
2K
1.1910
368.4559
2K
1.1860
247.9270
2K
1.1810
280.4312
3K
1.1790
236.0016
3K
1.1760
108.8090
3K
1.1720
77.0771
3K
1.1680
309.0246
3K
1.1630
315.2307
4K
1.1610
198.8488
4K
1.1570
390.9147
4K
1.1550
201.7854
4K
1.1520
317.9227
5K
1.1500
335.3233
5K
1.1480
150.5282
5K
1.1450
220.1484
6K
1.1400
353.3390
6K
1.1370
330.5491
6K
1.1350
327.5515
7K
1.1300
101.4907
7K
1.1270
373.8863
7K
1.1230
335.4070
7K
1.1180
230.5723
8K
1.1140
149.3948
8K
1.0980
365.5582
8K
1.0800
120.9343
8K
1.0620
664.7222
9K
1.0450
506.7947
9K
1.0370
203.2956
10K
1.0220
446.2427
10K
1.0170
304.3472
10K
1.0100
556.3116
11K
0.9900
276.8284
11K
0.9810
232.2538
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
08:24:14
1.2210
2.8232
08:24:10
1.2210
18.2800
08:24:06
1.2200
2.0367
08:24:01
1.2200
3.8888
08:23:57
1.2190
4.2712
08:23:53
1.2190
3.0111
08:23:49
1.2190
4.3186
08:23:45
1.2190
2.8248
08:23:41
1.2190
4.5662
08:23:37
1.2190
3.6749
08:23:32
1.2180
2.1327
08:23:28
1.2180
8.6800
08:23:24
1.2170
3.9028
08:23:24
1.2170
4.7052
08:23:20
1.2180
3.1403
08:23:16
1.2180
35.0680
08:23:12
1.2170
4.7052
08:23:11
1.2180
17.0920
08:23:07
1.2180
17.0920
08:23:03
1.2190
4.4334
08:22:59
1.2190
3.9584
08:22:55
1.2190
3.5357
08:22:51
1.2190
24.7520
08:22:47
1.2180
19.0480
08:22:46
1.2190
4.2608
08:22:46
1.2190
4.7313
08:22:46
1.2190
4.6041
08:22:46
1.2190
2.0238
08:22:42
1.2190
1.3819
08:22:42
1.2190
2.8789
08:22:38
1.2190
1.0945
08:22:38
1.2190
3.6368
08:22:34
1.2190
0.1766
08:22:34
1.2190
3.5394
08:22:34
1.2190
0.8882
08:22:30
1.2190
3.0796
08:22:30
1.2190
0.3261
08:22:26
1.2190
3.3731
08:22:26
1.2190
0.6003
08:22:21
1.2190
3.8134
08:22:17
1.2190
3.5394
08:22:13
1.2190
3.9678
08:22:09
1.2190
3.6992
08:22:05
1.2190
15.6200
08:22:01
1.2200
2.6124
08:22:00
1.2200
1.1272
08:21:56
1.2200
3.3408
08:21:52
1.2200
4.4680
08:21:48
1.2210
4.7920
08:21:44
1.2210
3.1101
08:21:40
1.2200
18.5640
08:21:35
1.2190
10.0600
08:21:31
1.2190
2.0624
08:21:27
1.2190
3.9860
08:21:23
1.2190
2.1914
08:21:19
1.2190
4.6674
08:21:15
1.2190
25.7160
08:21:15
1.2200
2.9040
08:21:15
1.2200
6.4600
08:21:11
1.2200
2.9040
08:21:06
1.2200
9.3640
08:21:02
1.2210
4.2915
08:20:58
1.2210
2.0014
08:20:54
1.2210
2.6097
08:20:50
1.2210
4.9415
08:20:45
1.2210
18.8200
08:20:45
1.2220
4.6808
08:20:45
1.2220
4.1456
08:20:45
1.2220
0.0977
08:20:41
1.2220
2.1969
08:20:41
1.2220
2.4838
08:20:37
1.2220
1.5255
08:20:37
1.2220
2.6201
08:20:33
1.2220
1.0959
08:20:33
1.2220
1.1987
08:20:29
1.2220
2.0227
08:20:29
1.2220
1.9866
08:20:25
1.2220
3.7160
08:20:20
1.2220
3.2214
08:20:16
1.2220
8.9240
08:20:12
1.2230
4.8397
08:20:07
1.2230
8.1800
08:20:03
1.2230
3.8947
08:19:59
1.2220
3.3400
08:19:54
1.2220
0.8280
08:19:54
1.2220
2.5600
08:19:50
1.2230
24.3960
08:19:46
1.2220
1.8393
08:19:46
1.2220
2.5600
08:19:42
1.2220
1.5546
08:19:42
1.2220
2.5600
08:19:38
1.2220
2.5600
08:19:38
1.2230
2.1753
08:19:38
1.2230
2.5125
08:19:34
1.2230
2.1753
08:19:29
1.2230
19.5562
08:19:29
1.2230
3.4427
08:19:29
1.2230
1.2450
08:19:25
1.2230
2.4557
08:19:25
1.2230
0.9871
Switch to Spot