ZEC/USDT
48.83
≈ 48.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
71.7900
8.1637
153.2940
71.3700
7.4965
145.1303
70.7800
1.7575
137.6338
69.8100
5.1112
135.8763
69.4500
1.7806
130.7651
68.6100
5.4004
128.9845
68.1800
3.9625
123.5841
67.5700
1.0413
119.6216
66.1100
7.7011
118.5803
65.4900
3.7168
110.8792
64.7100
8.5009
107.1624
64.2900
8.6106
98.6614
62.8000
8.0157
90.0509
61.4400
10.5482
82.0351
60.3100
1.8917
71.4869
59.4600
1.1820
69.5952
59.2400
0.7998
68.4133
59.1400
2.4780
67.6135
58.9000
1.3953
65.1355
58.7000
2.1285
63.7403
58.3500
1.2949
61.6117
58.0500
0.5186
60.3169
57.9300
0.8384
59.7983
57.6300
2.4977
58.9599
57.2800
1.7170
56.4622
57.0400
2.2859
54.7453
56.8000
1.8758
52.4594
56.5100
1.6124
50.5835
56.0900
1.0782
48.9712
55.6200
0.7814
47.8930
55.2400
1.3755
47.1115
55.1000
2.6442
45.7361
54.9100
1.1965
43.0919
54.6900
2.0700
41.8954
54.4400
1.2657
39.8255
54.1900
2.1172
38.5598
53.9700
0.6552
36.4425
53.7100
0.6759
35.7873
53.2400
2.8164
35.1114
53.1200
2.2397
32.2950
52.7900
0.9406
30.0553
52.4400
2.2244
29.1146
52.2000
2.1712
26.8902
51.7200
2.2542
24.7190
51.3000
1.9677
22.4648
51.0100
3.0964
20.4971
50.6000
1.9404
17.4008
50.2500
2.5853
15.4603
50.1400
2.5356
12.8750
49.7100
1.0442
10.3394
49.5500
1.0935
9.2952
49.4100
2.1976
8.2017
49.2600
1.6127
6.0041
49.1400
1.7465
4.3914
48.9300
2.6448
2.6448
48.83≈ 48.83
+ 0.00%
48.7300
0.7281
0.7281
48.5100
1.9977
2.7259
48.3800
2.5548
5.2807
48.2200
1.0669
6.3476
48.0700
0.3218
6.6694
47.9000
1.5679
8.2373
47.4600
2.6565
10.8938
47.3400
3.0529
13.9466
46.9800
2.9359
16.8825
46.5600
1.6362
18.5187
46.2600
2.4312
20.9500
45.8300
1.4860
22.4360
45.3400
1.2443
23.6803
45.0900
1.2174
24.8977
44.7300
0.8087
25.7064
44.3900
2.8141
28.5205
44.2600
2.3919
30.9124
43.7800
0.5228
31.4352
43.5100
0.8070
32.2422
43.2800
1.0539
33.2962
43.0200
2.7867
36.0828
42.7600
2.6805
38.7633
42.5300
0.7727
39.5360
42.3300
2.0997
41.6357
42.1800
1.6177
43.2534
41.7900
2.7937
46.0471
41.3100
2.8263
48.8734
40.8800
1.4320
50.3055
40.5800
3.8438
54.1493
40.3300
2.8108
56.9601
40.0800
0.3843
57.3445
39.7200
1.7848
59.1292
39.4100
3.0966
62.2258
39.2800
1.0268
63.2526
38.9700
2.3917
65.6443
38.6100
3.0418
68.6861
38.4000
1.8958
70.5819
38.1500
0.6260
71.2079
38.0400
2.0070
73.2149
37.8100
1.4262
74.6411
36.9500
13.1304
87.7715
35.8100
11.9138
99.6853
34.4400
12.1244
111.8096
33.0800
4.7880
116.5976
32.9400
12.2428
128.8404
32.6800
3.9918
132.8322
32.5100
20.5055
153.3377
32.2900
6.6541
159.9919
32.0100
4.2994
164.2912
31.7200
10.0676
174.3588
31.6400
2.8288
177.1876
31.3900
1.2349
178.4225
31.2500
6.0796
184.5021
31.0900
16.6485
201.1506
31.0600
4.3141
205.4647
30.9300
8.9970
214.4617
30.8100
2.9358
217.3975
30.5000
9.4881
226.8855
30.0400
4.7694
231.6549
29.6200
2.1248
233.7797
29.5800
7.9693
241.7490
29.1400
4.6666
246.4156
29.0000
22.3941
268.8097
28.8200
1.3699
270.1796
28.6500
1.5236
271.7032
28.5600
5.5167
277.2199
28.3000
2.2753
279.4952
28.0100
8.7465
288.2417
27.7100
27.9097
316.1514
27.6200
6.0212
322.1727
27.3400
25.3830
347.5557
27.1300
9.1094
356.6651
26.8400
4.4797
361.1448
26.6500
5.1236
366.2684
26.3600
28.4471
394.7155
26.2600
11.3641
406.0796
25.9200
6.2632
412.3428
25.7600
17.1226
429.4654
25.6200
2.0439
431.5093
25.3300
19.9706
451.4799
25.0100
2.5960
454.0759
24.7200
3.6402
457.7161
24.6100
0.9544
458.6705
24.3000
5.8393
464.5098
24.2400
1.9504
466.4603
24.1600
13.2160
479.6762
24.0000
5.9795
485.6557
23.9400
11.9839
497.6396
23.8200
4.1438
501.7834
22.7900
31.1803
532.9637
22.0300
8.7908
541.7545
21.7700
13.0247
554.7792
21.4500
19.4603
574.2395
21.2900
37.9477
612.1872
20.6600
21.5112
633.6984
20.6200
64.4345
698.1329
20.0400
43.3837
741.5166
19.2800
37.0945
778.6112
18.5800
12.8663
791.4775
17.8100
37.4024
828.8799
Price
Amount (ZEC)
Total (ZEC)
71.7900
8.1637
153.2940
71.3700
7.4965
145.1303
70.7800
1.7575
137.6338
69.8100
5.1112
135.8763
69.4500
1.7806
130.7651
68.6100
5.4004
128.9845
68.1800
3.9625
123.5841
67.5700
1.0413
119.6216
66.1100
7.7011
118.5803
65.4900
3.7168
110.8792
64.7100
8.5009
107.1624
64.2900
8.6106
98.6614
62.8000
8.0157
90.0509
61.4400
10.5482
82.0351
60.3100
1.8917
71.4869
59.4600
1.1820
69.5952
59.2400
0.7998
68.4133
59.1400
2.4780
67.6135
58.9000
1.3953
65.1355
58.7000
2.1285
63.7403
58.3500
1.2949
61.6117
58.0500
0.5186
60.3169
57.9300
0.8384
59.7983
57.6300
2.4977
58.9599
57.2800
1.7170
56.4622
57.0400
2.2859
54.7453
56.8000
1.8758
52.4594
56.5100
1.6124
50.5835
56.0900
1.0782
48.9712
55.6200
0.7814
47.8930
55.2400
1.3755
47.1115
55.1000
2.6442
45.7361
54.9100
1.1965
43.0919
54.6900
2.0700
41.8954
54.4400
1.2657
39.8255
54.1900
2.1172
38.5598
53.9700
0.6552
36.4425
53.7100
0.6759
35.7873
53.2400
2.8164
35.1114
53.1200
2.2397
32.2950
52.7900
0.9406
30.0553
52.4400
2.2244
29.1146
52.2000
2.1712
26.8902
51.7200
2.2542
24.7190
51.3000
1.9677
22.4648
51.0100
3.0964
20.4971
50.6000
1.9404
17.4008
50.2500
2.5853
15.4603
50.1400
2.5356
12.8750
49.7100
1.0442
10.3394
49.5500
1.0935
9.2952
49.4100
2.1976
8.2017
49.2600
1.6127
6.0041
49.1400
1.7465
4.3914
48.9300
2.6448
2.6448
48.83≈ 48.83
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.83≈ 48.83
+ 0.00%
48.7300
0.7281
0.7281
48.5100
1.9977
2.7259
48.3800
2.5548
5.2807
48.2200
1.0669
6.3476
48.0700
0.3218
6.6694
47.9000
1.5679
8.2373
47.4600
2.6565
10.8938
47.3400
3.0529
13.9466
46.9800
2.9359
16.8825
46.5600
1.6362
18.5187
46.2600
2.4312
20.9500
45.8300
1.4860
22.4360
45.3400
1.2443
23.6803
45.0900
1.2174
24.8977
44.7300
0.8087
25.7064
44.3900
2.8141
28.5205
44.2600
2.3919
30.9124
43.7800
0.5228
31.4352
43.5100
0.8070
32.2422
43.2800
1.0539
33.2962
43.0200
2.7867
36.0828
42.7600
2.6805
38.7633
42.5300
0.7727
39.5360
42.3300
2.0997
41.6357
42.1800
1.6177
43.2534
41.7900
2.7937
46.0471
41.3100
2.8263
48.8734
40.8800
1.4320
50.3055
40.5800
3.8438
54.1493
40.3300
2.8108
56.9601
40.0800
0.3843
57.3445
39.7200
1.7848
59.1292
39.4100
3.0966
62.2258
39.2800
1.0268
63.2526
38.9700
2.3917
65.6443
38.6100
3.0418
68.6861
38.4000
1.8958
70.5819
38.1500
0.6260
71.2079
38.0400
2.0070
73.2149
37.8100
1.4262
74.6411
36.9500
13.1304
87.7715
35.8100
11.9138
99.6853
34.4400
12.1244
111.8096
33.0800
4.7880
116.5976
32.9400
12.2428
128.8404
32.6800
3.9918
132.8322
32.5100
20.5055
153.3377
32.2900
6.6541
159.9919
32.0100
4.2994
164.2912
31.7200
10.0676
174.3588
31.6400
2.8288
177.1876
31.3900
1.2349
178.4225
31.2500
6.0796
184.5021
31.0900
16.6485
201.1506
31.0600
4.3141
205.4647
30.9300
8.9970
214.4617
30.8100
2.9358
217.3975
30.5000
9.4881
226.8855
30.0400
4.7694
231.6549
29.6200
2.1248
233.7797
29.5800
7.9693
241.7490
29.1400
4.6666
246.4156
29.0000
22.3941
268.8097
28.8200
1.3699
270.1796
28.6500
1.5236
271.7032
28.5600
5.5167
277.2199
28.3000
2.2753
279.4952
28.0100
8.7465
288.2417
27.7100
27.9097
316.1514
27.6200
6.0212
322.1727
27.3400
25.3830
347.5557
27.1300
9.1094
356.6651
26.8400
4.4797
361.1448
26.6500
5.1236
366.2684
26.3600
28.4471
394.7155
26.2600
11.3641
406.0796
25.9200
6.2632
412.3428
25.7600
17.1226
429.4654
25.6200
2.0439
431.5093
25.3300
19.9706
451.4799
25.0100
2.5960
454.0759
24.7200
3.6402
457.7161
24.6100
0.9544
458.6705
24.3000
5.8393
464.5098
24.2400
1.9504
466.4603
24.1600
13.2160
479.6762
24.0000
5.9795
485.6557
23.9400
11.9839
497.6396
23.8200
4.1438
501.7834
22.7900
31.1803
532.9637
22.0300
8.7908
541.7545
21.7700
13.0247
554.7792
21.4500
19.4603
574.2395
21.2900
37.9477
612.1872
20.6600
21.5112
633.6984
20.6200
64.4345
698.1329
20.0400
43.3837
741.5166
19.2800
37.0945
778.6112
18.5800
12.8663
791.4775
17.8100
37.4024
828.8799
Trades
Time
Price(USDT)
Amount(ZEC)
08:29:16
48.8300
0.9096
08:29:12
48.8500
0.6593
08:29:08
48.8500
0.9462
08:29:03
48.8400
0.2763
08:28:59
48.8500
0.3931
08:28:50
48.8100
0.9853
08:28:46
48.8100
0.7395
08:28:41
48.8400
0.9007
08:28:37
48.8600
0.4858
08:28:33
48.8800
0.8674
08:28:29
48.8600
0.5135
08:28:24
48.8600
0.8947
08:28:20
48.8600
0.7782
08:28:16
48.8500
0.9395
08:28:12
48.8700
0.6037
08:28:07
48.8700
0.8896
08:28:03
48.8900
0.6568
08:27:54
48.8900
0.6709
08:27:50
48.9000
0.7675
08:27:46
48.9200
0.3760
08:27:41
48.9100
0.6345
08:27:37
48.9500
0.4737
08:27:28
48.9300
0.1929
08:27:24
48.9400
0.8701
08:27:20
48.9300
0.4656
08:27:16
48.9300
0.2860
08:27:11
48.9300
0.6438
08:27:07
48.9200
0.6972
08:27:03
48.9000
0.5663
08:26:59
48.9000
0.6562
08:26:54
48.9100
0.8757
08:26:50
48.9000
0.3945
08:26:41
48.9000
0.9495
08:26:37
48.9100
0.5091
08:26:28
48.8600
0.8579
08:26:24
48.8500
0.9468
08:26:20
48.8400
0.4431
08:26:16
48.8500
0.2409
08:26:11
48.8400
0.5784
08:26:07
48.8300
0.9034
08:26:03
48.8200
0.6610
08:25:58
48.8200
0.6249
08:25:54
48.8300
0.9731
08:25:50
48.8200
0.5490
08:25:46
48.8200
0.7525
08:25:41
48.8300
0.9267
08:25:37
48.8000
0.5446
08:25:32
48.8100
6.7508
08:25:28
48.8000
0.2828
08:25:24
48.8300
0.4008
08:25:19
48.8600
0.9705
08:25:15
48.8600
0.6691
08:25:11
48.8600
0.6211
08:25:07
48.8700
0.4157
08:25:02
48.8800
0.9714
08:24:58
48.8800
0.2828
08:24:54
48.8900
0.3964
08:24:50
48.8900
0.3046
08:24:45
48.9200
0.6947
08:24:41
48.9400
0.3190
08:24:37
48.9400
0.4754
08:24:32
48.9300
0.7145
08:24:28
48.9200
0.7396
08:24:23
48.9200
0.4449
08:24:19
48.9100
4.3342
08:24:11
48.9500
0.9065
08:24:06
48.9800
0.7005
08:24:02
48.9300
0.2390
08:23:58
48.9100
0.7581
08:23:54
48.9100
0.4560
08:23:49
48.8900
0.3726
08:23:41
48.9100
0.9860
08:23:36
48.8900
0.8633
08:23:32
48.8900
0.4231
08:23:28
48.8900
0.3682
08:23:23
48.8800
0.4120
08:23:19
48.8800
0.7582
08:23:11
48.8500
0.1861
08:23:06
48.8800
0.2669
08:23:02
48.9000
0.6758
08:22:58
48.8800
0.2674
08:22:53
48.9200
0.2893
08:22:49
48.9100
0.6732
08:22:45
48.9200
0.5838
08:22:41
48.9500
0.7674
08:22:37
48.9600
0.8944
08:22:32
48.9400
0.7890
08:22:26
48.9300
0.6257
08:22:21
48.9600
0.5576
08:22:17
48.9400
0.5607
08:22:13
48.9400
0.4650
08:22:08
48.9500
0.6040
08:22:04
48.9700
0.5708
08:22:00
48.9800
0.9998
08:21:56
48.9800
0.7821
08:21:51
48.9700
0.8682
08:21:47
49.0100
0.3587
08:21:43
49.0300
2.3276
08:21:38
48.9900
0.7209
08:21:34
49.0000
0.6418
Switch to Spot