ZEC/USDT
35.71
≈ 35.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
46.1200
3.0549
216.9601
45.7600
1.8479
213.9052
45.6600
2.2297
212.0572
45.6500
0.6885
209.8276
45.5900
0.5676
209.1391
45.4700
1.6193
208.5715
45.3200
1.1639
206.9522
45.2700
0.7182
205.7882
45.1500
2.8234
205.0700
45.0000
1.6641
202.2466
44.9800
3.3415
200.5824
44.7400
1.1021
197.2409
44.7100
2.0422
196.1389
44.6900
3.3281
194.0967
44.5300
0.9142
190.7686
44.2700
2.6406
189.8544
44.2300
2.1718
187.2139
44.1000
2.7297
185.0421
44.0400
0.4190
182.3123
43.8600
1.9914
181.8933
43.7100
2.1442
179.9019
43.6400
1.0215
177.7577
43.5800
2.0326
176.7363
43.3400
3.3246
174.7037
43.3200
0.6248
171.3791
43.3000
1.1646
170.7544
43.2100
2.9740
169.5898
43.1300
1.3732
166.6158
43.0100
3.5459
165.2427
42.8500
3.7818
161.6967
42.7500
3.1494
157.9150
42.6600
1.9841
154.7655
42.5800
0.6738
152.7814
42.3900
1.0449
152.1076
42.3800
3.7329
151.0627
42.2100
2.4063
147.3298
42.1000
0.8009
144.9235
42.0800
2.0703
144.1226
41.9700
1.3307
142.0522
41.8600
1.4689
140.7216
41.8500
3.4909
139.2526
41.7100
3.6874
135.7617
41.6900
0.5246
132.0744
41.6700
2.1152
131.5497
41.5100
3.4619
129.4345
41.3200
3.6610
125.9726
41.3000
3.9221
122.3116
41.1000
1.2198
118.3895
41.0500
2.8077
117.1698
40.9200
3.4731
114.3621
40.8500
0.8642
110.8889
40.7600
3.0056
110.0248
40.6900
1.5882
107.0192
40.6800
2.2580
105.4311
40.5700
2.4806
103.1731
40.5100
3.0434
100.6925
40.4400
1.6040
97.6490
40.2500
1.0453
96.0451
40.2300
3.8812
94.9998
40.1900
3.3335
91.1186
40.1500
1.5305
87.7852
40.0800
1.2996
86.2547
39.9100
3.3727
84.9551
39.8800
1.2127
81.5824
39.7000
2.3788
80.3698
39.6000
2.0301
77.9910
39.5200
2.9328
75.9608
39.5000
3.7098
73.0281
39.2100
2.5814
69.3183
39.0600
3.6408
66.7369
39.0100
0.4667
63.0961
38.9500
2.1275
62.6294
38.8400
1.1422
60.5019
38.8200
1.5865
59.3597
38.7700
0.5066
57.7732
38.5600
3.8636
57.2666
38.4800
0.8561
53.4030
38.4600
0.7480
52.5469
38.3300
3.7143
51.7989
38.1800
1.2276
48.0847
38.1000
0.6926
46.8570
38.0200
4.2798
46.1644
38.0000
4.0536
41.8846
37.9600
1.1036
37.8310
37.8400
3.8974
36.7274
37.5500
2.8422
32.8300
37.4700
1.0950
29.9878
37.3500
3.7446
28.8928
37.2700
2.2856
25.1482
37.0900
3.3016
22.8626
37.0400
1.1330
19.5610
36.9900
0.4785
18.4280
36.8500
2.9688
17.9494
36.6900
1.8654
14.9807
36.5700
3.2112
13.1152
36.4300
1.2384
9.9040
36.3200
2.2803
8.6655
36.2500
0.6715
6.3853
35.9500
4.0652
5.7138
35.8100
1.6485
1.6485
35.71≈ 35.71
+ 0.00%
35.6100
4.3380
4.3380
35.4600
0.8257
5.1637
35.1600
0.8751
6.0389
35.0800
1.2403
7.2791
34.9600
2.4192
9.6983
34.8300
1.2552
10.9535
34.5400
0.7835
11.7371
34.5300
3.3131
15.0502
34.3400
2.4382
17.4884
34.1000
4.5702
22.0586
33.9000
2.6942
24.7528
33.8100
2.1356
26.8884
33.4000
0.5639
27.4523
33.3300
4.4026
31.8549
33.1700
0.7528
32.6077
33.0100
3.1177
35.7254
32.8700
4.2777
40.0031
32.8600
0.5103
40.5134
32.5600
3.8683
44.3817
32.5000
2.0346
46.4164
32.3700
3.3059
49.7223
32.3000
4.4832
54.2054
32.1000
2.3283
56.5338
31.8000
4.0406
60.5744
31.7800
0.9691
61.5434
31.6900
1.9235
63.4669
31.5900
0.7871
64.2540
31.4000
2.3135
66.5675
31.2000
1.1873
67.7549
31.1200
3.2578
71.0127
31.0800
4.9185
75.9311
31.0100
4.2914
80.2225
30.8100
1.0027
81.2252
30.7500
4.7792
86.0045
30.6700
4.0148
90.0192
30.5600
4.6058
94.6250
30.4700
2.1895
96.8146
30.3200
4.6245
101.4391
30.1200
5.0407
106.4799
29.9300
0.9131
107.3930
29.8900
0.9778
108.3708
29.5100
2.4501
110.8208
29.3600
3.3210
114.1419
29.1100
1.3328
115.4747
29.1000
3.0415
118.5162
28.8100
0.7165
119.2327
28.7900
4.5787
123.8114
28.5900
1.3078
125.1192
28.4300
1.8017
126.9209
28.3100
4.5565
131.4774
28.0400
3.0409
134.5183
27.9400
1.6444
136.1627
27.8200
1.0664
137.2291
27.4900
3.3152
140.5443
27.4400
4.4547
144.9989
27.2600
3.0431
148.0421
27.0400
5.9346
153.9766
26.8800
2.4638
156.4404
26.8600
2.0352
158.4757
26.4100
1.8770
160.3526
26.3800
3.6992
164.0519
26.1300
3.1144
167.1663
26.0900
1.5189
168.6852
25.9300
3.8791
172.5643
25.7800
5.7204
178.2848
25.4800
4.9898
183.2745
25.4400
5.0418
188.3163
25.3000
4.5032
192.8195
24.9600
0.7135
193.5330
24.9100
6.2316
199.7646
24.7200
5.2419
205.0065
24.5900
4.5943
209.6008
24.4800
6.0268
215.6276
24.2200
5.8001
221.4277
24.1000
5.8199
227.2476
23.8300
24.6921
251.9397
23.8100
3.8732
255.8129
23.6300
1.5023
257.3152
22.8300
25.5255
282.8406
22.4000
34.6294
317.4701
21.6700
33.2954
350.7655
21.6500
35.1227
385.8882
21.3400
22.5434
408.4316
20.2100
15.9913
424.4229
20.2000
16.6555
441.0784
19.5700
25.0439
466.1223
18.8700
34.2122
500.3345
18.6000
26.6370
526.9715
17.8700
15.0618
542.0333
17.8100
3.3036
545.3369
16.8600
14.1161
559.4529
16.6600
19.8157
579.2687
16.1400
36.7999
616.0686
15.6600
21.4204
637.4890
15.4600
24.3696
661.8586
14.9000
48.5762
710.4348
14.7800
6.7653
717.2001
14.5900
41.3246
758.5248
14.3000
35.2219
793.7467
14.2200
29.1052
822.8518
Price
Amount (ZEC)
Total (ZEC)
46.1200
3.0549
216.9601
45.7600
1.8479
213.9052
45.6600
2.2297
212.0572
45.6500
0.6885
209.8276
45.5900
0.5676
209.1391
45.4700
1.6193
208.5715
45.3200
1.1639
206.9522
45.2700
0.7182
205.7882
45.1500
2.8234
205.0700
45.0000
1.6641
202.2466
44.9800
3.3415
200.5824
44.7400
1.1021
197.2409
44.7100
2.0422
196.1389
44.6900
3.3281
194.0967
44.5300
0.9142
190.7686
44.2700
2.6406
189.8544
44.2300
2.1718
187.2139
44.1000
2.7297
185.0421
44.0400
0.4190
182.3123
43.8600
1.9914
181.8933
43.7100
2.1442
179.9019
43.6400
1.0215
177.7577
43.5800
2.0326
176.7363
43.3400
3.3246
174.7037
43.3200
0.6248
171.3791
43.3000
1.1646
170.7544
43.2100
2.9740
169.5898
43.1300
1.3732
166.6158
43.0100
3.5459
165.2427
42.8500
3.7818
161.6967
42.7500
3.1494
157.9150
42.6600
1.9841
154.7655
42.5800
0.6738
152.7814
42.3900
1.0449
152.1076
42.3800
3.7329
151.0627
42.2100
2.4063
147.3298
42.1000
0.8009
144.9235
42.0800
2.0703
144.1226
41.9700
1.3307
142.0522
41.8600
1.4689
140.7216
41.8500
3.4909
139.2526
41.7100
3.6874
135.7617
41.6900
0.5246
132.0744
41.6700
2.1152
131.5497
41.5100
3.4619
129.4345
41.3200
3.6610
125.9726
41.3000
3.9221
122.3116
41.1000
1.2198
118.3895
41.0500
2.8077
117.1698
40.9200
3.4731
114.3621
40.8500
0.8642
110.8889
40.7600
3.0056
110.0248
40.6900
1.5882
107.0192
40.6800
2.2580
105.4311
40.5700
2.4806
103.1731
40.5100
3.0434
100.6925
40.4400
1.6040
97.6490
40.2500
1.0453
96.0451
40.2300
3.8812
94.9998
40.1900
3.3335
91.1186
40.1500
1.5305
87.7852
40.0800
1.2996
86.2547
39.9100
3.3727
84.9551
39.8800
1.2127
81.5824
39.7000
2.3788
80.3698
39.6000
2.0301
77.9910
39.5200
2.9328
75.9608
39.5000
3.7098
73.0281
39.2100
2.5814
69.3183
39.0600
3.6408
66.7369
39.0100
0.4667
63.0961
38.9500
2.1275
62.6294
38.8400
1.1422
60.5019
38.8200
1.5865
59.3597
38.7700
0.5066
57.7732
38.5600
3.8636
57.2666
38.4800
0.8561
53.4030
38.4600
0.7480
52.5469
38.3300
3.7143
51.7989
38.1800
1.2276
48.0847
38.1000
0.6926
46.8570
38.0200
4.2798
46.1644
38.0000
4.0536
41.8846
37.9600
1.1036
37.8310
37.8400
3.8974
36.7274
37.5500
2.8422
32.8300
37.4700
1.0950
29.9878
37.3500
3.7446
28.8928
37.2700
2.2856
25.1482
37.0900
3.3016
22.8626
37.0400
1.1330
19.5610
36.9900
0.4785
18.4280
36.8500
2.9688
17.9494
36.6900
1.8654
14.9807
36.5700
3.2112
13.1152
36.4300
1.2384
9.9040
36.3200
2.2803
8.6655
36.2500
0.6715
6.3853
35.9500
4.0652
5.7138
35.8100
1.6485
1.6485
35.71≈ 35.71
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
35.71≈ 35.71
+ 0.00%
35.6100
4.3380
4.3380
35.4600
0.8257
5.1637
35.1600
0.8751
6.0389
35.0800
1.2403
7.2791
34.9600
2.4192
9.6983
34.8300
1.2552
10.9535
34.5400
0.7835
11.7371
34.5300
3.3131
15.0502
34.3400
2.4382
17.4884
34.1000
4.5702
22.0586
33.9000
2.6942
24.7528
33.8100
2.1356
26.8884
33.4000
0.5639
27.4523
33.3300
4.4026
31.8549
33.1700
0.7528
32.6077
33.0100
3.1177
35.7254
32.8700
4.2777
40.0031
32.8600
0.5103
40.5134
32.5600
3.8683
44.3817
32.5000
2.0346
46.4164
32.3700
3.3059
49.7223
32.3000
4.4832
54.2054
32.1000
2.3283
56.5338
31.8000
4.0406
60.5744
31.7800
0.9691
61.5434
31.6900
1.9235
63.4669
31.5900
0.7871
64.2540
31.4000
2.3135
66.5675
31.2000
1.1873
67.7549
31.1200
3.2578
71.0127
31.0800
4.9185
75.9311
31.0100
4.2914
80.2225
30.8100
1.0027
81.2252
30.7500
4.7792
86.0045
30.6700
4.0148
90.0192
30.5600
4.6058
94.6250
30.4700
2.1895
96.8146
30.3200
4.6245
101.4391
30.1200
5.0407
106.4799
29.9300
0.9131
107.3930
29.8900
0.9778
108.3708
29.5100
2.4501
110.8208
29.3600
3.3210
114.1419
29.1100
1.3328
115.4747
29.1000
3.0415
118.5162
28.8100
0.7165
119.2327
28.7900
4.5787
123.8114
28.5900
1.3078
125.1192
28.4300
1.8017
126.9209
28.3100
4.5565
131.4774
28.0400
3.0409
134.5183
27.9400
1.6444
136.1627
27.8200
1.0664
137.2291
27.4900
3.3152
140.5443
27.4400
4.4547
144.9989
27.2600
3.0431
148.0421
27.0400
5.9346
153.9766
26.8800
2.4638
156.4404
26.8600
2.0352
158.4757
26.4100
1.8770
160.3526
26.3800
3.6992
164.0519
26.1300
3.1144
167.1663
26.0900
1.5189
168.6852
25.9300
3.8791
172.5643
25.7800
5.7204
178.2848
25.4800
4.9898
183.2745
25.4400
5.0418
188.3163
25.3000
4.5032
192.8195
24.9600
0.7135
193.5330
24.9100
6.2316
199.7646
24.7200
5.2419
205.0065
24.5900
4.5943
209.6008
24.4800
6.0268
215.6276
24.2200
5.8001
221.4277
24.1000
5.8199
227.2476
23.8300
24.6921
251.9397
23.8100
3.8732
255.8129
23.6300
1.5023
257.3152
22.8300
25.5255
282.8406
22.4000
34.6294
317.4701
21.6700
33.2954
350.7655
21.6500
35.1227
385.8882
21.3400
22.5434
408.4316
20.2100
15.9913
424.4229
20.2000
16.6555
441.0784
19.5700
25.0439
466.1223
18.8700
34.2122
500.3345
18.6000
26.6370
526.9715
17.8700
15.0618
542.0333
17.8100
3.3036
545.3369
16.8600
14.1161
559.4529
16.6600
19.8157
579.2687
16.1400
36.7999
616.0686
15.6600
21.4204
637.4890
15.4600
24.3696
661.8586
14.9000
48.5762
710.4348
14.7800
6.7653
717.2001
14.5900
41.3246
758.5248
14.3000
35.2219
793.7467
14.2200
29.1052
822.8518
Trades
Time
Price(USDT)
Amount(ZEC)
14:03:20
35.7100
0.3182
14:03:16
35.7100
0.2553
14:03:07
35.7200
0.4673
14:03:03
35.7200
0.6283
14:02:53
35.7200
0.5773
14:02:49
35.7200
0.4261
14:02:45
35.7200
0.9741
14:02:40
35.7300
0.8196
14:02:26
35.7300
0.7069
14:02:20
35.7300
0.4912
14:02:15
35.7300
0.2511
14:02:11
35.7300
0.9782
14:02:03
35.7300
0.5361
14:01:57
35.7300
0.4692
14:01:53
35.7200
0.4530
14:01:48
35.7100
0.9077
14:01:34
35.7200
0.9611
14:01:28
35.7100
0.4565
14:01:24
35.7000
0.7610
14:01:19
35.7000
0.2561
14:01:04
35.6900
0.9292
14:00:55
35.6900
0.6564
14:00:35
35.7000
0.3912
14:00:26
35.7000
0.5803
14:00:20
35.7000
0.3056
14:00:14
35.7000
0.3322
13:59:59
35.7000
0.2922
13:59:50
35.7100
0.8210
13:59:44
35.7100
0.5865
13:59:40
35.7100
0.5889
13:59:36
35.7100
0.8214
13:59:24
35.7100
0.8045
13:59:15
35.7100
0.5083
13:59:10
35.7100
0.3721
13:59:06
35.7100
0.6896
13:59:02
35.7100
0.9169
13:58:56
35.7100
0.8647
13:58:52
35.7100
0.4563
13:58:45
35.7100
0.9964
13:58:43
35.7100
0.5964
13:58:31
35.7000
0.6454
13:58:18
35.7000
0.7363
13:58:13
35.6800
0.3295
13:58:09
35.6800
0.9766
13:58:04
35.6800
0.6845
13:57:59
35.6900
0.8806
13:57:54
35.6800
0.3617
13:57:46
35.6800
0.8685
13:57:41
35.6800
0.9121
13:57:23
35.6800
0.6978
13:57:19
35.6700
0.2460
13:57:15
35.6700
0.5961
13:57:10
35.6700
0.4985
13:57:05
35.6700
0.2421
13:56:55
35.6700
0.7697
13:56:51
35.6600
0.1981
13:56:31
35.6600
0.9161
13:56:27
35.6600
0.2793
13:56:18
35.6600
0.4456
13:56:15
35.6600
0.8923
13:56:14
35.6600
0.2434
13:56:01
35.6600
0.5433
13:55:57
35.6600
0.5867
13:55:51
35.6600
0.2949
13:55:37
35.6600
0.3228
13:55:32
35.6600
0.6198
13:55:23
35.6500
0.2162
13:55:15
35.6700
0.2574
13:55:10
35.6700
0.3055
13:55:06
35.6700
0.8218
13:55:04
35.6600
0.4921
13:54:47
35.6700
0.5056
13:54:41
35.6700
0.5943
13:54:36
35.6700
0.6978
13:54:32
35.6700
0.1841
13:54:22
35.6700
0.4457
13:54:18
35.6700
0.5451
13:54:13
35.6700
0.2142
13:54:08
35.6700
0.9718
13:53:55
35.6700
1.1230
13:53:50
35.6800
0.8113
13:53:46
35.6700
0.3472
13:53:35
35.6600
0.4734
13:53:31
35.6600
0.7490
13:53:26
35.6600
0.3670
13:53:21
35.6600
0.7977
13:53:17
35.6600
0.5157
13:53:04
35.6600
0.7382
13:52:52
35.6600
0.3215
13:52:47
35.6600
0.4324
13:52:37
35.6600
0.8299
13:52:32
35.6600
0.1923
13:52:28
35.6500
0.2187
13:52:15
35.6600
0.4767
13:52:10
35.6600
0.6275
13:51:59
35.6600
0.2553
13:51:54
35.6500
0.7531
13:51:50
35.6500
0.3868
13:51:45
35.6500
0.1883
13:51:40
35.6500
0.7699
Switch to Spot