ZEC/USDT
44.49
≈ 44.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
67.5000
8.6041
326.8407
66.8300
8.5895
318.2365
66.1700
11.9490
309.6470
65.5700
7.3811
297.6980
64.7600
6.6303
290.3169
63.9100
9.9457
283.6866
63.1200
4.5467
273.7409
62.2500
8.8342
269.1941
61.7300
4.5445
260.3600
60.5100
2.3942
255.8155
60.5000
12.2502
253.4213
60.0900
13.5138
241.1711
59.7700
8.1583
227.6574
59.5500
13.8429
219.4991
59.3700
7.8867
205.6561
58.4900
2.3189
197.7694
58.2800
5.5208
195.4505
57.9800
13.8563
189.9298
57.3100
3.7141
176.0734
56.7000
5.3363
172.3593
56.6400
10.3439
167.0230
56.2700
2.3449
156.6791
56.1200
0.7821
154.3342
55.9400
1.7162
153.5521
55.8300
0.2400
151.8360
55.5500
12.8787
151.5960
55.3000
1.0{3}56
138.7173
55.1700
0.6134
137.7167
55.0600
12.8609
137.1033
54.9100
0.6932
124.2424
54.7500
1.8612
123.5492
54.3500
0.3485
121.6880
53.9100
0.7723
121.3395
53.8500
13.6534
120.5672
53.6600
2.7371
106.9138
53.5400
0.8573
104.1767
53.0800
1.7462
103.3194
52.7700
0.5526
101.5731
52.4500
0.8193
101.0206
52.1500
1.6572
100.2013
52.0000
14.1935
98.5441
51.9400
1.7664
84.3506
51.8000
0.7062
82.5843
51.3500
3.1724
81.8781
51.1500
11.6607
78.7057
51.0200
3.0042
67.0450
50.8100
7.5267
64.0407
50.6900
2.3195
56.5141
50.3300
0.5537
54.1945
49.9100
1.3649
53.6409
49.8500
4.9189
52.2760
49.4200
1.9463
47.3570
49.3000
3.6707
45.4108
49.0200
2.9378
41.7401
48.9400
9.0824
38.8022
48.6700
2.2558
29.7199
48.2500
2.9980
27.4641
48.0600
1.1631
24.4661
47.9200
2.8330
23.3030
47.5800
2.5142
20.4700
47.1200
2.2344
17.9558
46.6900
1.0845
15.7214
46.5100
0.5086
14.6368
46.0800
0.8689
14.1282
45.6100
1.2894
13.2592
45.4100
3.5453
11.9698
45.1800
3.4646
8.4245
44.8200
1.9295
4.9599
44.5900
3.0304
3.0304
44.49≈ 44.49
+ 0.00%
44.3900
2.0405
2.0405
44.1500
2.1727
4.2131
43.7800
1.5089
5.7220
43.5400
2.8712
8.5932
43.3300
3.4428
12.0360
42.8500
3.5223
15.5583
42.4100
2.4232
17.9815
42.2200
3.2446
21.2261
41.7800
1.6987
22.9247
41.3100
1.0235
23.9482
40.9600
2.3929
26.3412
40.8100
2.3344
28.6756
40.6100
2.0166
30.6922
40.1800
2.2581
32.9503
39.8200
1.9969
34.9472
39.4100
1.6275
36.5747
38.9100
1.1201
37.6947
38.4800
1.4537
39.1484
38.1100
0.5185
39.6670
37.9800
3.4513
43.1183
37.7600
2.7203
45.8386
37.4200
3.0577
48.8963
36.9600
2.4572
51.3536
36.8100
2.5833
53.9368
36.5900
1.5798
55.5166
36.2800
2.2207
57.7373
35.9500
2.6190
60.3563
35.6300
2.2228
62.5791
35.1600
0.9256
63.5047
35.0300
3.6612
67.1659
34.7700
3.2841
70.4500
34.3200
1.4281
71.8781
33.9100
4.3246
76.2027
33.7400
0.6598
76.8625
33.4700
3.3150
80.1775
33.0800
7.3450
87.5225
32.7900
3.6318
91.1543
32.6800
3.9918
95.1461
32.6700
3.1333
98.2793
32.4800
4.9404
103.2198
32.3200
1.7636
104.9834
32.2900
6.6541
111.6376
32.0100
4.2994
115.9369
31.9400
12.8716
128.8085
31.6400
2.8288
131.6373
31.3900
1.2349
132.8722
31.2600
2.8541
135.7263
31.2500
6.0796
141.8059
31.0600
4.3141
146.1200
30.9300
8.9970
155.1170
30.8100
2.9358
158.0527
30.5000
9.4881
167.5408
30.2800
10.4188
177.9597
30.0400
4.7694
182.7291
29.5800
7.9693
190.6984
29.1800
19.0538
209.7522
29.1400
4.6666
214.4187
28.8200
1.3699
215.7886
28.7700
3.8131
219.6017
28.6500
1.5236
221.1253
28.3000
2.2753
223.4006
28.0200
26.4433
249.8439
28.0100
8.7465
258.5904
27.6200
6.0212
264.6116
27.1300
9.1094
273.7210
26.8400
4.4797
278.2007
26.7900
11.2965
289.4972
26.6500
5.1236
294.6208
26.2600
17.1224
311.7432
25.9200
6.2632
318.0064
25.6200
2.0439
320.0503
25.3800
4.4611
324.5114
25.0100
2.5960
327.1074
24.7200
3.6402
330.7476
24.6100
0.9544
331.7020
24.5800
13.8294
345.5314
24.3000
5.8393
351.3707
24.2400
1.9504
353.3212
24.1600
13.2160
366.5372
24.0000
5.9795
372.5166
23.9400
11.9839
384.5005
23.8200
4.1438
388.6443
23.7200
25.7927
414.4370
22.9000
16.6292
431.0662
22.7900
31.1803
462.2466
22.2900
29.7550
492.0016
22.0300
8.7908
500.7924
21.7700
13.0247
513.8171
21.6200
35.8224
549.6395
21.4500
19.4603
569.0998
21.2900
37.9477
607.0475
20.9400
18.3941
625.4416
20.6600
21.5112
646.9528
20.6200
64.4345
711.3873
20.0400
43.3837
754.7710
19.2800
37.0945
791.8655
18.5800
12.8663
804.7319
17.8100
37.4024
842.1343
17.2300
16.9685
859.1028
16.8600
45.4019
904.5047
Price
Amount (ZEC)
Total (ZEC)
67.5000
8.6041
326.8407
66.8300
8.5895
318.2365
66.1700
11.9490
309.6470
65.5700
7.3811
297.6980
64.7600
6.6303
290.3169
63.9100
9.9457
283.6866
63.1200
4.5467
273.7409
62.2500
8.8342
269.1941
61.7300
4.5445
260.3600
60.5100
2.3942
255.8155
60.5000
12.2502
253.4213
60.0900
13.5138
241.1711
59.7700
8.1583
227.6574
59.5500
13.8429
219.4991
59.3700
7.8867
205.6561
58.4900
2.3189
197.7694
58.2800
5.5208
195.4505
57.9800
13.8563
189.9298
57.3100
3.7141
176.0734
56.7000
5.3363
172.3593
56.6400
10.3439
167.0230
56.2700
2.3449
156.6791
56.1200
0.7821
154.3342
55.9400
1.7162
153.5521
55.8300
0.2400
151.8360
55.5500
12.8787
151.5960
55.3000
1.0{3}56
138.7173
55.1700
0.6134
137.7167
55.0600
12.8609
137.1033
54.9100
0.6932
124.2424
54.7500
1.8612
123.5492
54.3500
0.3485
121.6880
53.9100
0.7723
121.3395
53.8500
13.6534
120.5672
53.6600
2.7371
106.9138
53.5400
0.8573
104.1767
53.0800
1.7462
103.3194
52.7700
0.5526
101.5731
52.4500
0.8193
101.0206
52.1500
1.6572
100.2013
52.0000
14.1935
98.5441
51.9400
1.7664
84.3506
51.8000
0.7062
82.5843
51.3500
3.1724
81.8781
51.1500
11.6607
78.7057
51.0200
3.0042
67.0450
50.8100
7.5267
64.0407
50.6900
2.3195
56.5141
50.3300
0.5537
54.1945
49.9100
1.3649
53.6409
49.8500
4.9189
52.2760
49.4200
1.9463
47.3570
49.3000
3.6707
45.4108
49.0200
2.9378
41.7401
48.9400
9.0824
38.8022
48.6700
2.2558
29.7199
48.2500
2.9980
27.4641
48.0600
1.1631
24.4661
47.9200
2.8330
23.3030
47.5800
2.5142
20.4700
47.1200
2.2344
17.9558
46.6900
1.0845
15.7214
46.5100
0.5086
14.6368
46.0800
0.8689
14.1282
45.6100
1.2894
13.2592
45.4100
3.5453
11.9698
45.1800
3.4646
8.4245
44.8200
1.9295
4.9599
44.5900
3.0304
3.0304
44.49≈ 44.49
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.49≈ 44.49
+ 0.00%
44.3900
2.0405
2.0405
44.1500
2.1727
4.2131
43.7800
1.5089
5.7220
43.5400
2.8712
8.5932
43.3300
3.4428
12.0360
42.8500
3.5223
15.5583
42.4100
2.4232
17.9815
42.2200
3.2446
21.2261
41.7800
1.6987
22.9247
41.3100
1.0235
23.9482
40.9600
2.3929
26.3412
40.8100
2.3344
28.6756
40.6100
2.0166
30.6922
40.1800
2.2581
32.9503
39.8200
1.9969
34.9472
39.4100
1.6275
36.5747
38.9100
1.1201
37.6947
38.4800
1.4537
39.1484
38.1100
0.5185
39.6670
37.9800
3.4513
43.1183
37.7600
2.7203
45.8386
37.4200
3.0577
48.8963
36.9600
2.4572
51.3536
36.8100
2.5833
53.9368
36.5900
1.5798
55.5166
36.2800
2.2207
57.7373
35.9500
2.6190
60.3563
35.6300
2.2228
62.5791
35.1600
0.9256
63.5047
35.0300
3.6612
67.1659
34.7700
3.2841
70.4500
34.3200
1.4281
71.8781
33.9100
4.3246
76.2027
33.7400
0.6598
76.8625
33.4700
3.3150
80.1775
33.0800
7.3450
87.5225
32.7900
3.6318
91.1543
32.6800
3.9918
95.1461
32.6700
3.1333
98.2793
32.4800
4.9404
103.2198
32.3200
1.7636
104.9834
32.2900
6.6541
111.6376
32.0100
4.2994
115.9369
31.9400
12.8716
128.8085
31.6400
2.8288
131.6373
31.3900
1.2349
132.8722
31.2600
2.8541
135.7263
31.2500
6.0796
141.8059
31.0600
4.3141
146.1200
30.9300
8.9970
155.1170
30.8100
2.9358
158.0527
30.5000
9.4881
167.5408
30.2800
10.4188
177.9597
30.0400
4.7694
182.7291
29.5800
7.9693
190.6984
29.1800
19.0538
209.7522
29.1400
4.6666
214.4187
28.8200
1.3699
215.7886
28.7700
3.8131
219.6017
28.6500
1.5236
221.1253
28.3000
2.2753
223.4006
28.0200
26.4433
249.8439
28.0100
8.7465
258.5904
27.6200
6.0212
264.6116
27.1300
9.1094
273.7210
26.8400
4.4797
278.2007
26.7900
11.2965
289.4972
26.6500
5.1236
294.6208
26.2600
17.1224
311.7432
25.9200
6.2632
318.0064
25.6200
2.0439
320.0503
25.3800
4.4611
324.5114
25.0100
2.5960
327.1074
24.7200
3.6402
330.7476
24.6100
0.9544
331.7020
24.5800
13.8294
345.5314
24.3000
5.8393
351.3707
24.2400
1.9504
353.3212
24.1600
13.2160
366.5372
24.0000
5.9795
372.5166
23.9400
11.9839
384.5005
23.8200
4.1438
388.6443
23.7200
25.7927
414.4370
22.9000
16.6292
431.0662
22.7900
31.1803
462.2466
22.2900
29.7550
492.0016
22.0300
8.7908
500.7924
21.7700
13.0247
513.8171
21.6200
35.8224
549.6395
21.4500
19.4603
569.0998
21.2900
37.9477
607.0475
20.9400
18.3941
625.4416
20.6600
21.5112
646.9528
20.6200
64.4345
711.3873
20.0400
43.3837
754.7710
19.2800
37.0945
791.8655
18.5800
12.8663
804.7319
17.8100
37.4024
842.1343
17.2300
16.9685
859.1028
16.8600
45.4019
904.5047
Trades
Time
Price(USDT)
Amount(ZEC)
23:50:37
44.4900
0.8909
23:50:32
44.4700
0.8544
23:50:28
44.4800
0.8785
23:50:23
44.4700
0.9015
23:50:19
44.4700
0.3395
23:50:15
44.4500
0.7934
23:50:10
44.4400
2.6890
23:50:05
44.4700
2.1289
23:50:00
44.4700
0.8561
23:49:56
44.4500
2.6025
23:49:52
44.4800
0.7384
23:49:47
44.4900
8.5242
23:49:43
44.4900
1.9906
23:49:39
44.4900
0.8002
23:49:34
44.4900
0.1979
23:49:29
44.4900
2.3605
23:49:25
44.4900
2.4688
23:49:21
44.4900
0.9929
23:49:16
44.4900
2.0071
23:49:12
44.4900
0.9708
23:49:08
44.4700
1.0620
23:49:03
44.4800
0.7920
23:48:59
44.4800
3.1383
23:48:55
44.4900
2.2618
23:48:51
44.4900
2.3450
23:48:46
44.4900
1.1667
23:48:42
44.4900
0.7143
23:48:38
44.4900
4.8690
23:48:33
44.4900
0.5422
23:48:28
44.4800
1.9512
23:48:24
44.4900
0.5969
23:48:20
44.4900
2.5676
23:48:16
44.4900
2.9994
23:48:11
44.4900
0.6862
23:48:07
44.4900
5.4224
23:48:03
44.4900
7.3389
23:47:58
44.4900
0.9164
23:47:54
44.4900
1.5450
23:47:50
44.4900
4.6157
23:47:45
44.4900
12.7691
23:47:41
44.4900
5.7920
23:47:37
44.4900
3.0280
23:47:33
44.4900
1.0642
23:47:28
44.4900
0.5772
23:47:23
44.4900
1.4720
23:47:19
44.4900
5.8612
23:47:15
44.4900
1.1197
23:47:11
44.4900
4.6906
23:47:06
44.4900
1.3633
23:46:58
44.4700
0.9132
23:46:53
44.4900
0.5665
23:46:49
44.4600
0.6803
23:46:45
44.4500
0.8704
23:46:40
44.4400
1.0130
23:46:36
44.4500
0.9506
23:46:32
44.4600
0.3157
23:46:28
44.4500
0.6710
23:46:23
44.4500
0.5752
23:46:18
44.4500
1.5121
23:46:14
44.4600
1.8164
23:46:10
44.4800
8.0789
23:46:05
44.4900
4.0955
23:46:01
44.4900
0.8979
23:45:57
44.4900
1.7834
23:45:52
44.4800
6.9807
23:45:48
44.4700
0.7140
23:45:44
44.4700
0.9566
23:45:40
44.4600
0.6208
23:45:35
44.4700
0.4412
23:45:31
44.4200
1.1197
23:45:27
44.4200
0.4407
23:45:18
44.4500
0.9834
23:45:13
44.4600
0.3934
23:45:09
44.4700
1.2476
23:45:05
44.4900
0.5183
23:45:00
44.4700
0.4449
23:44:56
44.4700
0.8754
23:44:47
44.4700
0.8269
23:44:43
44.4900
0.5098
23:44:39
44.4800
5.1583
23:44:34
44.4800
0.7321
23:44:30
44.4900
16.3825
23:44:26
44.4900
0.2202
23:44:22
44.4900
0.4609
23:44:17
44.4900
0.5711
23:44:13
44.4900
1.9966
23:44:08
44.4900
1.4213
23:44:04
44.4900
3.0275
23:44:00
44.4900
4.8930
23:43:55
44.4900
3.9762
23:43:51
44.4900
2.7216
23:43:47
44.4900
3.0477
23:43:43
44.4900
4.0458
23:43:38
44.4900
1.2033
23:43:34
44.4900
0.7990
23:43:30
44.4900
0.6631
23:43:25
44.4900
2.4942
23:43:21
44.4900
0.8146
23:43:16
44.4800
0.9864
23:43:12
44.4800
2.2478
Switch to Spot