ZEC/USDT
50.83
≈ 50.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
74.0300
9.4709
138.1578
73.2000
5.8402
128.6869
72.0600
6.7673
122.8467
71.5500
4.6804
116.0794
70.2800
3.2126
111.3990
69.8000
0.7362
108.1864
69.4000
11.2118
107.4502
68.5200
2.6618
96.2384
67.2700
9.3552
93.5766
66.6900
4.1770
84.2214
65.3100
10.0258
80.0444
63.8800
8.1719
70.0186
63.5300
2.6398
61.8467
62.8800
2.53001
59.2070
61.4300
1.2674
56.6770
60.9200
1.0304
55.4096
60.7400
1.7073
54.3792
60.5600
1.5542
52.6718
60.4500
0.8339
51.1177
60.0400
0.3828
50.2838
59.7100
1.7404
49.9010
59.2400
0.6997
48.1605
59.0800
0.9851
47.4608
58.8500
1.3890
46.4757
58.5600
0.8724
45.0867
58.4600
1.5357
44.2142
58.3400
0.6886
42.6785
58.0000
2.1911
41.9900
57.6300
1.3938
39.7989
57.4800
2.1001
38.4051
57.3800
1.2399
36.3049
57.2600
0.7853
35.0650
57.1500
1.1066
34.2797
56.8500
2.1661
33.1732
56.6600
1.6629
31.0070
56.1900
2.2745
29.3441
55.7200
1.6243
27.0696
55.5700
0.5387
25.4453
55.4600
1.8002
24.9067
55.1100
2.3349
23.1064
54.8200
1.1626
20.7715
54.5900
0.9931
19.6090
54.3300
0.7901
18.6159
53.9500
1.6969
17.8258
53.7100
1.3253
16.1289
53.2900
2.5396
14.8035
53.0100
2.1282
12.2639
52.8500
0.5808
10.1357
52.6500
2.3381
9.5549
52.1900
0.2956
7.2168
51.8100
0.8957
6.9211
51.7100
1.8033
6.0255
51.4900
3.1271
4.2222
51.3000
0.4512
1.0951
50.9300
0.6439
0.6439
50.83≈ 50.83
+ 0.00%
50.7300
1.9227
1.9227
50.3500
2.7651
4.6878
50.1500
2.1862
6.8741
49.9200
3.2576
10.1317
49.8100
0.7126
10.8443
49.4200
1.9850
12.8292
48.9500
2.0230
14.8522
48.7400
1.5999
16.4521
48.5700
1.1379
17.5900
48.2800
1.8584
19.4485
47.8500
2.9053
22.3538
47.6000
2.8658
25.2196
47.2100
1.5841
26.8038
46.9400
3.4357
30.2395
46.7000
0.5043
30.7438
46.4000
0.8610
31.6048
46.0400
1.4006
33.0054
45.9200
2.5618
35.5672
45.7600
1.9643
37.5315
45.2800
2.4689
40.0{3}35
44.8000
2.5459
42.5463
44.6000
2.8307
45.3769
44.2900
3.0645
48.4414
44.1700
1.4328
49.8743
44.0400
0.6597
50.5340
43.9300
2.2367
52.7707
43.7700
0.3871
53.1577
43.3900
2.6924
55.8501
43.0400
3.5635
59.4137
42.9100
1.3146
60.7283
42.8000
1.7855
62.5138
42.5000
0.4498
62.9636
42.2600
2.8172
65.7808
42.0900
2.4008
68.1815
41.6100
0.5097
68.6913
41.2700
1.4587
70.1499
40.8500
0.7156
70.8655
40.7300
2.1531
73.0186
40.5400
2.6583
75.6770
40.3500
1.5180
77.1950
39.8300
13.9993
91.1943
38.3700
14.6826
105.8769
37.7100
15.3675
121.2444
37.3500
14.1503
135.3948
35.9100
19.1795
154.5743
34.5200
19.4154
173.9897
33.9300
2.2827
176.2723
33.0800
4.7880
181.0603
32.6800
3.9918
185.0521
32.6700
11.1222
196.1744
32.2900
6.6541
202.8285
32.0100
4.2994
207.1279
31.7800
24.9454
232.0732
31.6400
2.8288
234.9020
31.3900
1.2349
236.1369
31.3700
1.5944
237.7313
31.2500
6.0796
243.8109
31.0600
4.3141
248.1250
30.9300
8.9970
257.1220
30.8800
24.3319
281.4539
30.8100
2.9358
284.3897
30.5000
9.4881
293.8778
30.0400
4.7694
298.6472
29.6000
25.3987
324.0459
29.5800
7.9693
332.0152
29.1400
4.6666
336.6818
29.0800
17.3366
354.0184
28.8200
1.3699
355.3883
28.6500
1.5236
356.9119
28.3000
2.2753
359.1872
28.0100
8.7465
367.9337
27.9300
16.7473
384.6810
27.6200
6.0212
390.7023
27.1300
9.1094
399.8117
27.0900
9.6179
409.4296
26.8400
4.4797
413.9093
26.6500
5.1236
419.0328
26.2600
11.3641
430.3969
25.9200
6.2632
436.6601
25.6200
2.0439
438.7040
25.0100
2.5960
441.30{3}
24.7200
3.6402
444.9402
24.6100
0.9544
445.8946
24.3000
5.8393
451.7339
24.2400
1.9504
453.6844
24.1600
13.2160
466.9003
24.0000
5.9795
472.8798
23.9400
11.9839
484.8637
23.8200
4.1438
489.0075
22.7900
31.1803
520.1878
22.0300
8.7908
528.9786
21.7700
13.0247
542.0033
21.4500
19.4603
561.4636
21.2900
37.9477
599.4113
20.6600
21.5112
620.9225
20.6200
64.4345
685.3570
20.0400
43.3837
728.7407
19.2800
37.0945
765.8352
18.5800
12.8663
778.7016
17.8100
37.4024
816.1040
Price
Amount (ZEC)
Total (ZEC)
74.0300
9.4709
138.1578
73.2000
5.8402
128.6869
72.0600
6.7673
122.8467
71.5500
4.6804
116.0794
70.2800
3.2126
111.3990
69.8000
0.7362
108.1864
69.4000
11.2118
107.4502
68.5200
2.6618
96.2384
67.2700
9.3552
93.5766
66.6900
4.1770
84.2214
65.3100
10.0258
80.0444
63.8800
8.1719
70.0186
63.5300
2.6398
61.8467
62.8800
2.53001
59.2070
61.4300
1.2674
56.6770
60.9200
1.0304
55.4096
60.7400
1.7073
54.3792
60.5600
1.5542
52.6718
60.4500
0.8339
51.1177
60.0400
0.3828
50.2838
59.7100
1.7404
49.9010
59.2400
0.6997
48.1605
59.0800
0.9851
47.4608
58.8500
1.3890
46.4757
58.5600
0.8724
45.0867
58.4600
1.5357
44.2142
58.3400
0.6886
42.6785
58.0000
2.1911
41.9900
57.6300
1.3938
39.7989
57.4800
2.1001
38.4051
57.3800
1.2399
36.3049
57.2600
0.7853
35.0650
57.1500
1.1066
34.2797
56.8500
2.1661
33.1732
56.6600
1.6629
31.0070
56.1900
2.2745
29.3441
55.7200
1.6243
27.0696
55.5700
0.5387
25.4453
55.4600
1.8002
24.9067
55.1100
2.3349
23.1064
54.8200
1.1626
20.7715
54.5900
0.9931
19.6090
54.3300
0.7901
18.6159
53.9500
1.6969
17.8258
53.7100
1.3253
16.1289
53.2900
2.5396
14.8035
53.0100
2.1282
12.2639
52.8500
0.5808
10.1357
52.6500
2.3381
9.5549
52.1900
0.2956
7.2168
51.8100
0.8957
6.9211
51.7100
1.8033
6.0255
51.4900
3.1271
4.2222
51.3000
0.4512
1.0951
50.9300
0.6439
0.6439
50.83≈ 50.83
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
50.83≈ 50.83
+ 0.00%
50.7300
1.9227
1.9227
50.3500
2.7651
4.6878
50.1500
2.1862
6.8741
49.9200
3.2576
10.1317
49.8100
0.7126
10.8443
49.4200
1.9850
12.8292
48.9500
2.0230
14.8522
48.7400
1.5999
16.4521
48.5700
1.1379
17.5900
48.2800
1.8584
19.4485
47.8500
2.9053
22.3538
47.6000
2.8658
25.2196
47.2100
1.5841
26.8038
46.9400
3.4357
30.2395
46.7000
0.5043
30.7438
46.4000
0.8610
31.6048
46.0400
1.4006
33.0054
45.9200
2.5618
35.5672
45.7600
1.9643
37.5315
45.2800
2.4689
40.0{3}35
44.8000
2.5459
42.5463
44.6000
2.8307
45.3769
44.2900
3.0645
48.4414
44.1700
1.4328
49.8743
44.0400
0.6597
50.5340
43.9300
2.2367
52.7707
43.7700
0.3871
53.1577
43.3900
2.6924
55.8501
43.0400
3.5635
59.4137
42.9100
1.3146
60.7283
42.8000
1.7855
62.5138
42.5000
0.4498
62.9636
42.2600
2.8172
65.7808
42.0900
2.4008
68.1815
41.6100
0.5097
68.6913
41.2700
1.4587
70.1499
40.8500
0.7156
70.8655
40.7300
2.1531
73.0186
40.5400
2.6583
75.6770
40.3500
1.5180
77.1950
39.8300
13.9993
91.1943
38.3700
14.6826
105.8769
37.7100
15.3675
121.2444
37.3500
14.1503
135.3948
35.9100
19.1795
154.5743
34.5200
19.4154
173.9897
33.9300
2.2827
176.2723
33.0800
4.7880
181.0603
32.6800
3.9918
185.0521
32.6700
11.1222
196.1744
32.2900
6.6541
202.8285
32.0100
4.2994
207.1279
31.7800
24.9454
232.0732
31.6400
2.8288
234.9020
31.3900
1.2349
236.1369
31.3700
1.5944
237.7313
31.2500
6.0796
243.8109
31.0600
4.3141
248.1250
30.9300
8.9970
257.1220
30.8800
24.3319
281.4539
30.8100
2.9358
284.3897
30.5000
9.4881
293.8778
30.0400
4.7694
298.6472
29.6000
25.3987
324.0459
29.5800
7.9693
332.0152
29.1400
4.6666
336.6818
29.0800
17.3366
354.0184
28.8200
1.3699
355.3883
28.6500
1.5236
356.9119
28.3000
2.2753
359.1872
28.0100
8.7465
367.9337
27.9300
16.7473
384.6810
27.6200
6.0212
390.7023
27.1300
9.1094
399.8117
27.0900
9.6179
409.4296
26.8400
4.4797
413.9093
26.6500
5.1236
419.0328
26.2600
11.3641
430.3969
25.9200
6.2632
436.6601
25.6200
2.0439
438.7040
25.0100
2.5960
441.30{3}
24.7200
3.6402
444.9402
24.6100
0.9544
445.8946
24.3000
5.8393
451.7339
24.2400
1.9504
453.6844
24.1600
13.2160
466.9003
24.0000
5.9795
472.8798
23.9400
11.9839
484.8637
23.8200
4.1438
489.0075
22.7900
31.1803
520.1878
22.0300
8.7908
528.9786
21.7700
13.0247
542.0033
21.4500
19.4603
561.4636
21.2900
37.9477
599.4113
20.6600
21.5112
620.9225
20.6200
64.4345
685.3570
20.0400
43.3837
728.7407
19.2800
37.0945
765.8352
18.5800
12.8663
778.7016
17.8100
37.4024
816.1040
Trades
Time
Price(USDT)
Amount(ZEC)
13:06:40
50.8300
0.4917
13:06:31
50.8200
0.8964
13:06:27
50.8300
0.6405
13:06:22
50.8600
0.3314
13:06:18
50.8800
0.6885
13:06:14
50.9000
0.1995
13:06:09
50.8900
0.4443
13:06:05
50.9000
28.0122
13:06:01
50.8900
0.4592
13:05:57
50.8800
0.8812
13:05:52
50.9000
0.2047
13:05:48
50.9100
0.5495
13:05:44
50.9100
0.5371
13:05:39
50.8900
0.8160
13:05:35
50.8900
0.5200
13:05:31
50.9400
0.7618
13:05:26
50.9100
0.6658
13:05:22
50.9100
0.4509
13:05:18
50.9500
1.2091
13:05:13
50.9900
85.8650
13:05:09
51.0900
1.5676
13:05:05
51.1500
0.8448
13:05:00
51.1900
0.5746
13:04:56
51.2200
0.5422
13:04:52
51.2300
0.7076
13:04:47
51.2300
0.2864
13:04:43
51.2200
0.3287
13:04:38
51.2300
0.5118
13:04:34
51.2100
0.90{3}
13:04:30
51.2500
0.7808
13:04:25
51.2600
0.7645
13:04:21
51.3000
0.4636
13:04:17
51.2700
0.7401
13:04:12
51.2700
0.6751
13:04:08
51.2200
0.7980
13:04:04
51.2200
0.3373
13:03:56
51.2300
0.5733
13:03:51
51.2100
0.3241
13:03:47
51.2300
0.4842
13:03:43
51.2200
0.2936
13:03:39
51.2400
0.7737
13:03:30
51.2700
0.4413
13:03:25
51.2800
0.1884
13:03:21
51.3300
0.7273
13:03:17
51.3000
0.9500
13:03:12
51.2700
0.9955
13:03:08
51.2400
0.8233
13:03:04
51.2600
0.7868
13:02:56
51.2800
0.7999
13:02:52
51.2900
0.7846
13:02:47
51.3300
0.8054
13:02:43
51.3100
0.2842
13:02:39
51.4000
0.8152
13:02:34
51.3900
0.3790
13:02:30
51.3800
0.3544
13:02:25
51.3500
0.7368
13:02:21
51.3500
0.7020
13:02:17
51.3000
0.4462
13:02:12
51.3600
0.7382
13:02:08
51.4000
0.4938
13:02:04
51.4000
0.7231
13:01:59
51.3500
0.9686
13:01:55
51.3500
3.3900
13:01:51
51.3800
0.7753
13:01:47
51.3100
0.7551
13:01:42
51.2600
0.2321
13:01:34
51.1800
0.6206
13:01:30
51.1800
0.7854
13:01:25
51.2000
0.3362
13:01:20
51.2100
0.1816
13:01:16
51.2200
0.3175
13:01:03
51.2400
0.8729
13:00:59
51.2500
0.9502
13:00:55
51.2600
0.7123
13:00:50
51.2700
0.3688
13:00:46
51.2200
0.3166
13:00:42
51.2300
0.2770
13:00:37
51.2100
0.3937
13:00:33
51.2100
0.3689
13:00:29
51.2400
0.7763
13:00:19
51.2300
0.2528
13:00:15
51.2500
1.1981
13:00:11
51.2500
0.4172
13:00:06
51.2800
0.5580
13:00:02
51.2500
0.5090
12:59:57
51.2500
0.7637
12:59:53
51.2500
0.9103
12:59:49
51.2500
0.4992
12:59:44
51.2500
0.6705
12:59:36
51.2700
0.7066
12:59:32
51.2600
1.0929
12:59:23
51.2900
0.5997
12:59:18
51.3100
0.2205
12:59:14
51.3300
1.2538
12:59:10
51.3500
0.6531
12:59:06
51.3800
0.8078
12:59:01
51.4100
0.3916
12:58:57
51.3800
0.4319
12:58:53
51.4200
0.7702
12:58:48
51.4300
0.4872
Switch to Spot