BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,132.2500
5.1745
231.9974
97,132.2300
7.6641
226.8229
97,132.2100
5.3815
219.1588
97,132.1900
7.5618
213.7774
97,132.1800
5.2411
206.2156
97,132.1600
5.1838
200.9745
97,132.1500
8.1291
195.7907
97,132.1300
7.9439
187.6616
97,132.1100
7.0116
179.7177
97,132.1000
6.9799
172.7061
97,132.0800
6.8922
165.7261
97,132.0600
6.5945
158.8339
97,132.0500
6.7115
152.2394
97,132.0300
5.6614
145.5279
97,132.0200
6.0323
139.8666
97,132.0000
7.5953
133.8343
97,131.9800
7.4416
126.2390
97,131.9600
7.4654
118.7974
97,131.9500
5.6623
111.3320
97,131.9400
8.1537
105.6697
97,131.9300
6.7103
97.5160
97,131.9200
7.8645
90.8058
97,131.9100
6.4356
82.9413
97,131.8900
6.0400
76.5056
97,131.8700
5.3113
70.4656
97,131.8500
2.8471
65.1543
97,131.8400
2.8276
62.3072
97,131.8300
2.9033
59.4796
97,131.8200
3.0699
56.5763
97,131.8100
2.3205
53.5064
97,131.8000
2.0782
51.1859
97,131.7900
2.5411
49.1077
97,131.7800
2.8703
46.5665
97,131.7700
3.0383
43.6962
97,131.7600
2.0683
40.6579
97,131.7500
2.9914
38.5896
97,131.7400
2.6410
35.5982
97,131.7300
2.7427
32.9572
97,131.7200
2.4270
30.2145
97,131.7100
2.5152
27.7875
97,131.7000
2.5146
25.2723
97,131.6900
2.4399
22.7577
97,131.6800
2.3856
20.3178
97,131.6700
2.1445
17.9322
97,131.6600
2.6269
15.7876
97,131.6500
2.9068
13.1607
97,131.6400
3.0368
10.2539
97,131.6300
2.1149
7.2170
97,131.6200
2.5549
5.1022
97,131.6100
2.5473
2.5473
0≈ 0.00
+ 0.00%
97,131.5700
2.1407
2.1407
97,131.5500
2.5387
4.6794
97,131.5300
2.8584
7.5378
97,131.5100
2.7876
10.3254
97,131.4900
2.5287
12.8541
97,131.4700
2.5546
15.4087
97,131.4500
2.8721
18.2808
97,131.4300
2.2022
20.4830
97,131.4100
2.7038
23.1868
97,131.3900
2.7335
25.9203
97,131.3700
2.2566
28.1769
97,131.3500
2.8423
31.0192
97,131.3300
2.9251
33.9443
97,131.3100
2.3649
36.3092
97,131.2900
2.8969
39.2061
97,131.2700
2.6873
41.8935
97,131.2500
2.2020
44.0954
97,131.2300
2.5270
46.6225
97,131.2100
2.3651
48.9876
97,131.1900
2.2905
51.2781
97,131.1700
2.1104
53.3885
97,131.1500
2.3704
55.7589
97,131.1300
2.0777
57.8366
97,131.1100
2.8990
60.7356
97,131.0900
2.6265
63.3621
97,131.0600
5.4487
68.8108
97,131.0300
7.0550
75.8658
97,131.0000
7.2832
83.1489
97,130.9800
5.1675
88.3164
97,130.9600
8.0724
96.3888
97,130.9400
6.7753
103.1641
97,130.9200
5.5913
108.7554
97,130.9000
6.5089
115.2643
97,130.8700
6.5970
121.8612
97,130.8400
6.7612
128.6224
97,130.8100
7.1055
135.7279
97,130.7900
8.0930
143.8209
97,130.7600
5.9526
149.7735
97,130.7400
7.5287
157.3021
97,130.7100
5.5602
162.8623
97,130.6800
7.6393
170.5016
97,130.6600
6.8526
177.3543
97,130.6300
5.7514
183.1057
97,130.6000
6.0862
189.1918
97,130.5800
5.4593
194.6511
97,130.5500
5.4597
200.1108
97,130.5300
6.5320
206.6429
97,130.5000
6.1526
212.7954
97,130.4700
7.1129
219.9083
97,130.4400
6.5604
226.4688
82,500.0000
0.0003
226.4691
40,926.5700
0.0040
226.4730
40,813.5200
0.0040
226.4770
40,700.4700
0.0040
226.4810
40,587.4200
0.0040
226.4850
40,474.3700
0.0040
226.4889
40,361.3200
0.0040
226.4929
40,248.2700
0.0040
226.4969
40,135.2200
0.0040
226.5009
40,022.1700
0.0040
226.5048
39,909.1200
0.0040
226.5088
39,796.0700
0.0040
226.5128
39,683.0200
0.0040
226.5168
39,569.9700
0.0040
226.5207
39,456.9200
0.0040
226.5247
39,343.8700
0.0040
226.5287
39,230.8200
0.0040
226.5327
39,117.7700
0.0040
226.5366
39,004.7200
0.0040
226.5406
38,891.6700
0.0040
226.5446
38,778.6200
0.0040
226.5486
38,665.5700
0.0040
226.5525
38,552.5200
0.0040
226.5565
38,439.4700
0.0040
226.5605
38,326.4200
0.0040
226.5645
38,213.3700
0.0040
226.5684
38,100.3200
0.0040
226.5724
37,987.2700
0.0040
226.5764
37,874.2200
0.0040
226.5804
37,761.1700
0.0040
226.5843
37,648.1200
0.0040
226.5883
37,535.0700
0.0040
226.5923
37,422.0200
0.0040
226.5963
37,308.9700
0.0040
226.6002
37,195.9200
0.0040
226.6042
30,367.1800
0.0{3}26
226.6045
30,284.9900
0.0{3}26
226.6047
30,202.8000
0.0{3}26
226.6050
30,120.6100
0.0{3}26
226.6053
30,038.4200
0.0{3}26
226.6055
29,956.2300
0.0{3}26
226.6058
29,874.0400
0.0{3}26
226.6061
29,791.8500
0.0{3}26
226.6063
29,709.6600
0.0{3}26
226.6066
29,627.4700
0.0{3}26
226.6069
29,545.2800
0.0{3}26
226.6071
29,463.0900
0.0{3}26
226.6074
29,380.9000
0.0{3}26
226.6076
29,298.7100
0.0{3}26
226.6079
29,216.5200
0.0{3}26
226.6082
价格
数量 (BTC)
累计 (BTC)
97,132.2500
5.1745
231.9974
97,132.2300
7.6641
226.8229
97,132.2100
5.3815
219.1588
97,132.1900
7.5618
213.7774
97,132.1800
5.2411
206.2156
97,132.1600
5.1838
200.9745
97,132.1500
8.1291
195.7907
97,132.1300
7.9439
187.6616
97,132.1100
7.0116
179.7177
97,132.1000
6.9799
172.7061
97,132.0800
6.8922
165.7261
97,132.0600
6.5945
158.8339
97,132.0500
6.7115
152.2394
97,132.0300
5.6614
145.5279
97,132.0200
6.0323
139.8666
97,132.0000
7.5953
133.8343
97,131.9800
7.4416
126.2390
97,131.9600
7.4654
118.7974
97,131.9500
5.6623
111.3320
97,131.9400
8.1537
105.6697
97,131.9300
6.7103
97.5160
97,131.9200
7.8645
90.8058
97,131.9100
6.4356
82.9413
97,131.8900
6.0400
76.5056
97,131.8700
5.3113
70.4656
97,131.8500
2.8471
65.1543
97,131.8400
2.8276
62.3072
97,131.8300
2.9033
59.4796
97,131.8200
3.0699
56.5763
97,131.8100
2.3205
53.5064
97,131.8000
2.0782
51.1859
97,131.7900
2.5411
49.1077
97,131.7800
2.8703
46.5665
97,131.7700
3.0383
43.6962
97,131.7600
2.0683
40.6579
97,131.7500
2.9914
38.5896
97,131.7400
2.6410
35.5982
97,131.7300
2.7427
32.9572
97,131.7200
2.4270
30.2145
97,131.7100
2.5152
27.7875
97,131.7000
2.5146
25.2723
97,131.6900
2.4399
22.7577
97,131.6800
2.3856
20.3178
97,131.6700
2.1445
17.9322
97,131.6600
2.6269
15.7876
97,131.6500
2.9068
13.1607
97,131.6400
3.0368
10.2539
97,131.6300
2.1149
7.2170
97,131.6200
2.5549
5.1022
97,131.6100
2.5473
2.5473
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
97,131.5700
2.1407
2.1407
97,131.5500
2.5387
4.6794
97,131.5300
2.8584
7.5378
97,131.5100
2.7876
10.3254
97,131.4900
2.5287
12.8541
97,131.4700
2.5546
15.4087
97,131.4500
2.8721
18.2808
97,131.4300
2.2022
20.4830
97,131.4100
2.7038
23.1868
97,131.3900
2.7335
25.9203
97,131.3700
2.2566
28.1769
97,131.3500
2.8423
31.0192
97,131.3300
2.9251
33.9443
97,131.3100
2.3649
36.3092
97,131.2900
2.8969
39.2061
97,131.2700
2.6873
41.8935
97,131.2500
2.2020
44.0954
97,131.2300
2.5270
46.6225
97,131.2100
2.3651
48.9876
97,131.1900
2.2905
51.2781
97,131.1700
2.1104
53.3885
97,131.1500
2.3704
55.7589
97,131.1300
2.0777
57.8366
97,131.1100
2.8990
60.7356
97,131.0900
2.6265
63.3621
97,131.0600
5.4487
68.8108
97,131.0300
7.0550
75.8658
97,131.0000
7.2832
83.1489
97,130.9800
5.1675
88.3164
97,130.9600
8.0724
96.3888
97,130.9400
6.7753
103.1641
97,130.9200
5.5913
108.7554
97,130.9000
6.5089
115.2643
97,130.8700
6.5970
121.8612
97,130.8400
6.7612
128.6224
97,130.8100
7.1055
135.7279
97,130.7900
8.0930
143.8209
97,130.7600
5.9526
149.7735
97,130.7400
7.5287
157.3021
97,130.7100
5.5602
162.8623
97,130.6800
7.6393
170.5016
97,130.6600
6.8526
177.3543
97,130.6300
5.7514
183.1057
97,130.6000
6.0862
189.1918
97,130.5800
5.4593
194.6511
97,130.5500
5.4597
200.1108
97,130.5300
6.5320
206.6429
97,130.5000
6.1526
212.7954
97,130.4700
7.1129
219.9083
97,130.4400
6.5604
226.4688
82,500.0000
0.0003
226.4691
40,926.5700
0.0040
226.4730
40,813.5200
0.0040
226.4770
40,700.4700
0.0040
226.4810
40,587.4200
0.0040
226.4850
40,474.3700
0.0040
226.4889
40,361.3200
0.0040
226.4929
40,248.2700
0.0040
226.4969
40,135.2200
0.0040
226.5009
40,022.1700
0.0040
226.5048
39,909.1200
0.0040
226.5088
39,796.0700
0.0040
226.5128
39,683.0200
0.0040
226.5168
39,569.9700
0.0040
226.5207
39,456.9200
0.0040
226.5247
39,343.8700
0.0040
226.5287
39,230.8200
0.0040
226.5327
39,117.7700
0.0040
226.5366
39,004.7200
0.0040
226.5406
38,891.6700
0.0040
226.5446
38,778.6200
0.0040
226.5486
38,665.5700
0.0040
226.5525
38,552.5200
0.0040
226.5565
38,439.4700
0.0040
226.5605
38,326.4200
0.0040
226.5645
38,213.3700
0.0040
226.5684
38,100.3200
0.0040
226.5724
37,987.2700
0.0040
226.5764
37,874.2200
0.0040
226.5804
37,761.1700
0.0040
226.5843
37,648.1200
0.0040
226.5883
37,535.0700
0.0040
226.5923
37,422.0200
0.0040
226.5963
37,308.9700
0.0040
226.6002
37,195.9200
0.0040
226.6042
30,367.1800
0.0{3}26
226.6045
30,284.9900
0.0{3}26
226.6047
30,202.8000
0.0{3}26
226.6050
30,120.6100
0.0{3}26
226.6053
30,038.4200
0.0{3}26
226.6055
29,956.2300
0.0{3}26
226.6058
29,874.0400
0.0{3}26
226.6061
29,791.8500
0.0{3}26
226.6063
29,709.6600
0.0{3}26
226.6066
29,627.4700
0.0{3}26
226.6069
29,545.2800
0.0{3}26
226.6071
29,463.0900
0.0{3}26
226.6074
29,380.9000
0.0{3}26
226.6076
29,298.7100
0.0{3}26
226.6079
29,216.5200
0.0{3}26
226.6082
最新成交
时间
价格(USDT)
数量(BTC)
18:30:16
53.3700
0.5711
18:30:11
53.3800
0.2460
18:30:07
53.4000
0.8063
18:30:03
53.4200
0.8117
18:29:58
53.4100
0.9965
18:29:54
53.4000
0.3744
18:29:50
53.3700
0.6588
18:29:46
53.3700
0.5489
18:29:41
53.3700
0.5099
18:29:37
53.3800
0.2043
18:29:33
53.3800
0.9128
18:29:28
53.3700
1.2282
18:29:24
53.3700
4.1528
18:29:20
53.3700
0.7743
18:29:15
53.3200
0.4965
18:29:11
53.3100
0.8866
18:29:07
53.3100
0.5521
18:29:02
53.2900
0.8293
18:28:58
53.2900
0.3846
18:28:54
53.2900
0.5658
18:28:49
53.2900
0.8416
18:28:45
53.2900
0.2459
18:28:41
53.3100
0.2923
18:28:37
53.3100
0.2811
18:28:32
53.3100
0.3085
18:28:28
53.3100
0.9655
18:28:24
53.3100
0.7270
18:28:15
53.2800
0.6686
18:28:06
53.2600
1.6041
18:28:02
53.2600
0.6554
18:27:58
53.2600
0.4215
18:27:53
53.2600
0.7223
18:27:49
53.2600
1.9622
18:27:45
53.2700
0.5536
18:27:40
53.2700
0.7924
18:27:36
53.2500
0.6267
18:27:32
53.3400
0.4901
18:27:28
53.3400
0.7805
18:27:23
53.3200
0.9048
18:27:19
53.3400
0.3015
18:27:15
53.3500
0.8691
18:27:10
53.3800
0.6002
18:27:06
53.3900
0.9935
18:27:04
53.3600
0.5402
18:26:56
53.3600
0.3704
18:26:52
53.3600
0.8348
18:26:47
53.3600
0.8265
18:26:43
53.4000
0.8401
18:26:39
53.4200
0.2358
18:26:34
53.4200
0.2058
18:26:30
53.4300
0.6398
18:26:26
53.4300
0.8728
18:26:22
53.4600
0.8712
18:26:17
53.4500
0.9840
18:26:13
53.4600
0.4107
18:26:08
53.4600
0.9101
18:26:04
53.4200
0.9184
18:25:59
53.4000
0.8249
18:25:55
53.3900
0.5256
18:25:51
53.3900
0.5426
18:25:47
53.4000
0.7786
18:25:42
53.4000
0.3234
18:25:34
53.3900
0.5765
18:25:29
53.3800
7.4196
18:25:25
53.3100
0.7904
18:25:21
53.3400
0.4519
18:25:16
53.3500
0.8199
18:25:12
53.3800
4.1167
18:25:07
53.4200
0.3257
18:25:02
53.4200
0.6692
18:24:58
53.4500
0.4798
18:24:54
53.4400
0.2766
18:24:49
53.4400
0.9610
18:24:45
53.4200
0.9192
18:24:41
53.4200
0.8214
18:24:37
53.4000
0.2369
18:24:28
53.4000
0.9231
18:24:24
53.4000
0.2846
18:24:20
53.4000
0.7758
18:24:16
53.4000
0.8867
18:24:11
53.4000
0.4006
18:24:04
53.3800
0.7148
18:23:56
53.4000
0.6755
18:23:47
53.4400
0.4556
18:23:43
53.4600
0.4414
18:23:39
53.4700
0.7510
18:23:35
53.4700
0.8744
18:23:30
53.4400
0.7648
18:23:26
53.4300
0.6313
18:23:22
53.4400
0.5378
18:23:17
53.4300
0.5222
18:23:13
53.4500
0.3726
18:23:09
53.4400
0.5653
18:23:05
53.4400
0.5593
18:23:00
53.4500
0.3969
18:22:56
53.4600
0.5363
18:22:51
53.4600
0.6761
18:22:47
53.4800
0.7182
18:22:43
53.4800
0.4543
18:22:38
53.5000
0.9865
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved