ZEC/USDT
47.83
≈ 47.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
72.3900
11.0185
189.5678
71.2400
2.0803
178.5493
70.5900
5.5256
176.4690
69.7700
11.2646
170.9434
69.3500
2.7471
159.6788
68.4600
9.7162
156.9316
67.2600
6.6716
147.2154
66.6800
8.6918
140.5438
65.7600
11.4502
131.8520
64.5800
12.3771
120.4017
63.8900
8.5364
108.0247
63.1000
8.7305
99.4883
61.9100
2.7193
90.7577
61.3500
8.3440
88.0384
60.2600
11.3634
79.6944
59.2500
2.3899
68.3310
58.8300
2.0447
65.9412
58.5300
1.9075
63.8964
58.1600
1.5741
61.9889
57.9900
2.4027
60.4148
57.5100
1.4409
58.0121
57.3400
2.4390
56.5713
56.9400
1.5383
54.1322
56.6700
2.6717
52.5940
56.3700
0.2660
49.9222
56.1800
1.6951
49.6563
55.8600
1.4764
47.9611
55.3800
2.7461
46.4847
55.0600
1.7056
43.7386
54.5700
2.5393
42.0330
54.3600
2.1545
39.4937
54.2000
2.2597
37.3392
53.8000
2.2574
35.0795
53.6000
0.6692
32.8221
53.3100
0.6122
32.1529
53.1200
1.9554
31.5407
52.8200
0.2767
29.5852
52.6900
0.9965
29.3086
52.5200
0.4486
28.3121
52.0300
2.8652
27.8635
51.8700
0.8428
24.9983
51.6500
2.2509
24.1555
51.3500
0.4152
21.9046
51.0400
1.9362
21.4895
50.8800
1.2537
19.5532
50.7400
0.7515
18.2995
50.3500
0.2761
17.5480
50.1000
1.3441
17.2720
49.8300
2.7374
15.9279
49.5300
2.8069
13.1904
49.4000
1.4827
10.3835
49.2100
2.9334
8.9008
48.8100
1.3535
5.9674
48.3300
1.4541
4.6140
47.9300
3.1598
3.1598
47.83≈ 47.83
+ 0.00%
47.7300
0.4944
0.4944
47.3200
1.2767
1.7711
46.8300
2.4998
4.2708
46.4200
2.3241
6.5949
46.2200
3.1749
9.7698
46.0800
1.9782
11.7479
45.7700
2.3920
14.1400
45.4900
1.4179
15.5578
45.2300
1.8630
17.4209
44.8300
2.6024
20.0233
44.6800
2.8704
22.8937
44.5100
2.9709
25.8645
44.1900
1.9749
27.8395
43.8800
0.5253
28.3648
43.6500
1.8239
30.1887
43.4800
2.9209
33.1096
42.9800
1.1482
34.2578
42.8000
3.0115
37.2693
42.6600
1.2747
38.5440
42.3500
0.4444
38.9885
42.1500
3.3606
42.3491
41.8500
1.5880
43.9371
41.6400
1.0218
44.9589
41.2300
3.1678
48.1267
41.0600
1.6245
49.7512
40.8400
1.5042
51.2553
40.3400
3.5929
54.8482
40.0100
0.4126
55.2608
39.5200
1.8802
57.1410
39.1900
1.0243
58.1652
38.9900
1.8255
59.9907
38.6800
1.0756
61.0663
38.4000
2.1873
63.2536
37.9900
3.9724
67.2260
37.8100
0.8310
68.0570
37.3200
1.0455
69.1025
37.1400
2.0255
71.1280
36.7600
0.8233
71.9513
36.4500
3.4270
75.3783
36.0200
0.7214
76.0996
35.0000
20.5561
96.6557
33.9000
19.3205
115.9763
33.3300
13.6567
129.6330
33.0800
4.7880
134.4209
32.6800
3.9918
138.4128
32.2900
6.6541
145.0669
32.1300
4.5142
149.5811
32.0100
4.2994
153.8804
31.6400
2.8288
156.7092
31.3900
1.2349
157.9441
31.3300
20.0081
177.9522
31.2500
6.0796
184.0318
31.0600
4.3141
188.3459
30.9300
8.9970
197.3429
30.8100
2.9358
200.2787
30.6300
22.3483
222.6270
30.5000
9.4881
232.1151
30.0400
4.7694
236.8845
29.5800
7.9693
244.8538
29.4400
15.8792
260.7330
29.1400
4.6666
265.3996
28.8200
1.3699
266.7695
28.6500
1.5236
268.2931
28.5100
18.7719
287.0650
28.3000
2.2753
289.3403
28.0100
8.7465
298.0868
27.9200
15.5949
313.6817
27.6200
6.0212
319.7029
27.1300
9.1094
328.8123
26.8400
4.4797
333.2920
26.7100
6.2217
339.5137
26.6500
5.1236
344.6373
26.2600
11.3641
356.0013
25.9200
6.2632
362.2645
25.8100
9.7179
371.9824
25.6200
2.0439
374.0263
25.3800
3.9395
377.9659
25.0100
2.5960
380.5618
24.7200
3.6402
384.2021
24.6100
0.9544
385.1564
24.5500
15.6162
400.7726
24.3000
5.8393
406.6119
24.2400
1.9504
408.5624
24.1600
13.2160
421.7783
24.0000
5.9795
427.7578
23.9400
11.9839
439.7417
23.8900
15.0341
454.7758
23.8200
4.1438
458.9196
22.7900
31.1803
490.0999
22.7300
15.4892
505.5891
22.0300
8.7908
514.3799
21.7700
13.0247
527.4046
21.4500
19.4603
546.8649
21.2900
37.9477
584.8126
20.6600
21.5112
606.3238
20.6200
64.4345
670.7583
20.0400
43.3837
714.1420
19.2800
37.0945
751.2366
18.5800
12.8663
764.1029
17.8100
37.4024
801.5053
Price
Amount (ZEC)
Total (ZEC)
72.3900
11.0185
189.5678
71.2400
2.0803
178.5493
70.5900
5.5256
176.4690
69.7700
11.2646
170.9434
69.3500
2.7471
159.6788
68.4600
9.7162
156.9316
67.2600
6.6716
147.2154
66.6800
8.6918
140.5438
65.7600
11.4502
131.8520
64.5800
12.3771
120.4017
63.8900
8.5364
108.0247
63.1000
8.7305
99.4883
61.9100
2.7193
90.7577
61.3500
8.3440
88.0384
60.2600
11.3634
79.6944
59.2500
2.3899
68.3310
58.8300
2.0447
65.9412
58.5300
1.9075
63.8964
58.1600
1.5741
61.9889
57.9900
2.4027
60.4148
57.5100
1.4409
58.0121
57.3400
2.4390
56.5713
56.9400
1.5383
54.1322
56.6700
2.6717
52.5940
56.3700
0.2660
49.9222
56.1800
1.6951
49.6563
55.8600
1.4764
47.9611
55.3800
2.7461
46.4847
55.0600
1.7056
43.7386
54.5700
2.5393
42.0330
54.3600
2.1545
39.4937
54.2000
2.2597
37.3392
53.8000
2.2574
35.0795
53.6000
0.6692
32.8221
53.3100
0.6122
32.1529
53.1200
1.9554
31.5407
52.8200
0.2767
29.5852
52.6900
0.9965
29.3086
52.5200
0.4486
28.3121
52.0300
2.8652
27.8635
51.8700
0.8428
24.9983
51.6500
2.2509
24.1555
51.3500
0.4152
21.9046
51.0400
1.9362
21.4895
50.8800
1.2537
19.5532
50.7400
0.7515
18.2995
50.3500
0.2761
17.5480
50.1000
1.3441
17.2720
49.8300
2.7374
15.9279
49.5300
2.8069
13.1904
49.4000
1.4827
10.3835
49.2100
2.9334
8.9008
48.8100
1.3535
5.9674
48.3300
1.4541
4.6140
47.9300
3.1598
3.1598
47.83≈ 47.83
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
47.83≈ 47.83
+ 0.00%
47.7300
0.4944
0.4944
47.3200
1.2767
1.7711
46.8300
2.4998
4.2708
46.4200
2.3241
6.5949
46.2200
3.1749
9.7698
46.0800
1.9782
11.7479
45.7700
2.3920
14.1400
45.4900
1.4179
15.5578
45.2300
1.8630
17.4209
44.8300
2.6024
20.0233
44.6800
2.8704
22.8937
44.5100
2.9709
25.8645
44.1900
1.9749
27.8395
43.8800
0.5253
28.3648
43.6500
1.8239
30.1887
43.4800
2.9209
33.1096
42.9800
1.1482
34.2578
42.8000
3.0115
37.2693
42.6600
1.2747
38.5440
42.3500
0.4444
38.9885
42.1500
3.3606
42.3491
41.8500
1.5880
43.9371
41.6400
1.0218
44.9589
41.2300
3.1678
48.1267
41.0600
1.6245
49.7512
40.8400
1.5042
51.2553
40.3400
3.5929
54.8482
40.0100
0.4126
55.2608
39.5200
1.8802
57.1410
39.1900
1.0243
58.1652
38.9900
1.8255
59.9907
38.6800
1.0756
61.0663
38.4000
2.1873
63.2536
37.9900
3.9724
67.2260
37.8100
0.8310
68.0570
37.3200
1.0455
69.1025
37.1400
2.0255
71.1280
36.7600
0.8233
71.9513
36.4500
3.4270
75.3783
36.0200
0.7214
76.0996
35.0000
20.5561
96.6557
33.9000
19.3205
115.9763
33.3300
13.6567
129.6330
33.0800
4.7880
134.4209
32.6800
3.9918
138.4128
32.2900
6.6541
145.0669
32.1300
4.5142
149.5811
32.0100
4.2994
153.8804
31.6400
2.8288
156.7092
31.3900
1.2349
157.9441
31.3300
20.0081
177.9522
31.2500
6.0796
184.0318
31.0600
4.3141
188.3459
30.9300
8.9970
197.3429
30.8100
2.9358
200.2787
30.6300
22.3483
222.6270
30.5000
9.4881
232.1151
30.0400
4.7694
236.8845
29.5800
7.9693
244.8538
29.4400
15.8792
260.7330
29.1400
4.6666
265.3996
28.8200
1.3699
266.7695
28.6500
1.5236
268.2931
28.5100
18.7719
287.0650
28.3000
2.2753
289.3403
28.0100
8.7465
298.0868
27.9200
15.5949
313.6817
27.6200
6.0212
319.7029
27.1300
9.1094
328.8123
26.8400
4.4797
333.2920
26.7100
6.2217
339.5137
26.6500
5.1236
344.6373
26.2600
11.3641
356.0013
25.9200
6.2632
362.2645
25.8100
9.7179
371.9824
25.6200
2.0439
374.0263
25.3800
3.9395
377.9659
25.0100
2.5960
380.5618
24.7200
3.6402
384.2021
24.6100
0.9544
385.1564
24.5500
15.6162
400.7726
24.3000
5.8393
406.6119
24.2400
1.9504
408.5624
24.1600
13.2160
421.7783
24.0000
5.9795
427.7578
23.9400
11.9839
439.7417
23.8900
15.0341
454.7758
23.8200
4.1438
458.9196
22.7900
31.1803
490.0999
22.7300
15.4892
505.5891
22.0300
8.7908
514.3799
21.7700
13.0247
527.4046
21.4500
19.4603
546.8649
21.2900
37.9477
584.8126
20.6600
21.5112
606.3238
20.6200
64.4345
670.7583
20.0400
43.3837
714.1420
19.2800
37.0945
751.2366
18.5800
12.8663
764.1029
17.8100
37.4024
801.5053
Trades
Time
Price(USDT)
Amount(ZEC)
12:03:26
47.8300
0.8018
12:03:22
47.8300
0.2383
12:03:18
47.8400
4.5626
12:03:13
47.8600
0.2951
12:03:09
47.8600
0.9282
12:03:05
47.8600
2.3617
12:03:00
47.8400
1.0429
12:02:56
47.8100
0.7867
12:02:52
47.8100
0.4552
12:02:48
47.8100
0.7183
12:02:43
47.8100
0.9753
12:02:39
47.8000
0.2296
12:02:35
47.8000
0.9877
12:02:30
47.8000
0.5547
12:02:26
47.8000
0.8478
12:02:17
47.8000
2.4533
12:02:13
47.8100
0.4540
12:02:04
47.8100
0.8564
12:02:00
47.8100
0.7350
12:01:56
47.7700
0.7316
12:01:51
47.7600
0.3822
12:01:47
47.7800
0.7996
12:01:43
47.7900
0.6328
12:01:38
47.8100
0.3224
12:01:34
47.8400
0.3856
12:01:30
47.8300
0.8342
12:01:25
47.8300
0.3126
12:01:21
47.8400
0.4107
12:01:16
47.8300
0.7654
12:01:12
47.8300
0.2451
12:01:08
47.8400
0.6620
12:01:04
47.8800
0.9733
12:00:55
47.8900
0.1880
12:00:51
47.9000
0.9502
12:00:46
47.9500
0.5397
12:00:42
47.9500
0.7492
12:00:38
48.0100
0.3319
12:00:34
48.0300
0.2902
12:00:29
48.0300
0.2169
12:00:20
48.0300
0.7055
12:00:16
48.0400
0.2505
12:00:12
48.0000
1.2316
12:00:08
47.9300
0.7869
12:00:03
47.9400
0.6681
11:59:59
47.9300
0.5617
11:59:55
47.9300
0.4375
11:59:50
47.9400
0.5831
11:59:46
47.9500
0.7381
11:59:38
47.9500
1.0160
11:59:34
47.9400
0.3061
11:59:29
47.9200
0.5663
11:59:25
47.9100
0.3534
11:59:16
47.9000
0.1839
11:59:12
47.9100
0.2735
11:59:08
47.9100
0.6466
11:59:03
47.9000
0.2959
11:58:59
47.8700
0.2142
11:58:55
47.8800
0.3494
11:58:51
47.8800
0.4263
11:58:46
47.8800
0.3021
11:58:42
47.8800
0.4026
11:58:34
47.8800
0.7688
11:58:30
47.9000
0.7798
11:58:21
47.9000
0.3880
11:58:17
47.9000
0.5727
11:58:08
47.8900
0.3282
11:58:04
47.8800
0.6596
11:57:59
47.8700
0.7156
11:57:55
47.8800
0.2853
11:57:51
47.8800
0.9747
11:57:47
47.8800
0.7072
11:57:42
47.8700
0.3226
11:57:38
47.8800
0.7295
11:57:34
47.8800
0.8579
11:57:29
47.8800
0.8997
11:57:25
47.8800
0.6293
11:57:21
47.8700
0.4108
11:57:17
47.8800
0.7420
11:57:12
47.8800
0.2725
11:57:08
47.8800
0.4027
11:57:03
47.8900
0.6310
11:56:59
47.8700
0.8032
11:56:55
47.8600
0.6270
11:56:51
47.8600
0.8377
11:56:46
47.8500
1.0153
11:56:42
47.8500
0.9894
11:56:38
47.9100
0.9675
11:56:29
47.9100
0.5199
11:56:20
47.9100
0.6138
11:56:16
47.9000
0.6290
11:56:12
47.9000
0.9197
11:56:07
47.8900
0.2986
11:56:03
47.8800
0.5127
11:55:50
47.8700
0.7603
11:55:46
47.8700
0.4251
11:55:41
47.8800
0.5311
11:55:37
47.8800
0.8543
11:55:33
47.8800
0.1848
11:55:29
47.8800
0.3949
11:55:24
47.8500
0.4329
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved