ZETA/USDT
0.5768
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6118
93.5100
3K
0.6100
101.8900
3K
0.6076
41.5200
3K
0.6060
109.1200
3K
0.6039
66.4300
2K
0.6021
102.4300
2K
0.6001
57.9300
2K
0.5983
42.0000
2K
0.5961
116.9700
2K
0.5937
50.7100
2K
0.5918
76.4900
2K
0.5902
94.0700
2K
0.5883
90.4400
2K
0.5867
46.4300
2K
0.5847
115.5700
2K
0.5827
50.3000
2K
0.5825
59.2600
2K
0.5823
75.2500
1K
0.5820
69.1200
1K
0.5818
43.1300
1K
0.5816
36.2000
1K
0.5814
86.3700
1K
0.5811
97.6800
1K
0.5808
27.9100
1K
0.5806
29.8100
1K
0.5804
103.1400
1K
0.5801
37.3800
924.3200
0.5798
98.1700
886.9400
0.5795
84.5300
788.7700
0.5793
57.4600
704.2400
0.5790
58.2900
646.7800
0.5788
93.5000
588.4900
0.5785
41.6500
494.9900
0.5782
83.8300
453.3400
0.5779
47.6300
369.5100
0.5776
72.6700
321.8800
0.5774
76.2500
249.2100
0.5772
91.4700
172.9600
0.5770
55.2500
81.4900
0.5768
26.2400
26.2400
0.5768≈ 0.57
+ 0.00%
0.5766
41.5300
41.5300
0.5763
75.8500
117.3800
0.5760
40.9400
158.3200
0.5757
92.4800
250.8000
0.5754
45.1800
295.9800
0.5750
91.3000
387.2800
0.5746
34.4600
421.7400
0.5742
85.2600
507.0000
0.5738
33.0000
540.0000
0.5735
52.5300
592.5300
0.5731
36.7900
629.3200
0.5728
67.9700
697.2900
0.5724
40.4000
737.6900
0.5720
101.5500
839.2400
0.5716
63.3500
902.5900
0.5713
49.6800
952.2700
0.5710
29.8600
982.1300
0.5706
43.0800
1K
0.5702
81.7800
1K
0.5699
63.9800
1K
0.5696
86.7700
1K
0.5693
85.7700
1K
0.5689
69.1100
1K
0.5686
92.7300
2K
0.5683
105.5100
2K
0.5662
71.6200
2K
0.5641
36.5900
2K
0.5624
76.1700
2K
0.5604
100.6400
2K
0.5587
44.4800
2K
0.5567
60.7000
2K
0.5542
72.7900
2K
0.5519
93.8000
2K
0.5500
82.7600
2K
0.5479
96.1700
2K
0.5460
70.4900
2K
0.5438
76.5700
2K
0.5421
88.7100
3K
0.5396
88.7800
3K
0.5377
59.8300
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6118
93.5100
3K
0.6100
101.8900
3K
0.6076
41.5200
3K
0.6060
109.1200
3K
0.6039
66.4300
2K
0.6021
102.4300
2K
0.6001
57.9300
2K
0.5983
42.0000
2K
0.5961
116.9700
2K
0.5937
50.7100
2K
0.5918
76.4900
2K
0.5902
94.0700
2K
0.5883
90.4400
2K
0.5867
46.4300
2K
0.5847
115.5700
2K
0.5827
50.3000
2K
0.5825
59.2600
2K
0.5823
75.2500
1K
0.5820
69.1200
1K
0.5818
43.1300
1K
0.5816
36.2000
1K
0.5814
86.3700
1K
0.5811
97.6800
1K
0.5808
27.9100
1K
0.5806
29.8100
1K
0.5804
103.1400
1K
0.5801
37.3800
924.3200
0.5798
98.1700
886.9400
0.5795
84.5300
788.7700
0.5793
57.4600
704.2400
0.5790
58.2900
646.7800
0.5788
93.5000
588.4900
0.5785
41.6500
494.9900
0.5782
83.8300
453.3400
0.5779
47.6300
369.5100
0.5776
72.6700
321.8800
0.5774
76.2500
249.2100
0.5772
91.4700
172.9600
0.5770
55.2500
81.4900
0.5768
26.2400
26.2400
0.5768≈ 0.57
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5768≈ 0.57
+ 0.00%
0.5766
41.5300
41.5300
0.5763
75.8500
117.3800
0.5760
40.9400
158.3200
0.5757
92.4800
250.8000
0.5754
45.1800
295.9800
0.5750
91.3000
387.2800
0.5746
34.4600
421.7400
0.5742
85.2600
507.0000
0.5738
33.0000
540.0000
0.5735
52.5300
592.5300
0.5731
36.7900
629.3200
0.5728
67.9700
697.2900
0.5724
40.4000
737.6900
0.5720
101.5500
839.2400
0.5716
63.3500
902.5900
0.5713
49.6800
952.2700
0.5710
29.8600
982.1300
0.5706
43.0800
1K
0.5702
81.7800
1K
0.5699
63.9800
1K
0.5696
86.7700
1K
0.5693
85.7700
1K
0.5689
69.1100
1K
0.5686
92.7300
2K
0.5683
105.5100
2K
0.5662
71.6200
2K
0.5641
36.5900
2K
0.5624
76.1700
2K
0.5604
100.6400
2K
0.5587
44.4800
2K
0.5567
60.7000
2K
0.5542
72.7900
2K
0.5519
93.8000
2K
0.5500
82.7600
2K
0.5479
96.1700
2K
0.5460
70.4900
2K
0.5438
76.5700
2K
0.5421
88.7100
3K
0.5396
88.7800
3K
0.5377
59.8300
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
01:47:24
0.5768
22.8100
01:47:07
0.5765
21.6900
01:46:51
0.5769
54.6400
01:46:04
0.5783
21.6300
01:45:52
0.5788
136.3900
01:45:22
0.5792
208.4800
01:45:22
0.5790
91.6000
01:43:17
0.5784
22.3800
01:41:56
0.5796
958.1600
01:41:10
0.5795
116.5900
01:40:07
0.5800
52.7200
01:39:56
0.5803
21.5600
01:39:52
0.5803
21.5600
01:39:48
0.5800
21.5700
01:39:36
0.5798
33.5700
01:39:02
0.5802
21.5600
01:38:53
0.5805
21.5500
01:38:45
0.5803
64.6800
01:38:28
0.5799
21.5800
01:38:24
0.5795
43.1700
01:38:20
0.5795
44.8800
01:38:03
0.5796
21.5900
01:37:59
0.5798
51.1100
01:37:42
0.5801
21.5600
01:37:29
0.5802
43.7800
01:37:25
0.5795
73.6800
01:37:17
0.5794
16.1600
01:37:17
0.5792
40.0500
01:37:12
0.5791
21.6100
01:37:08
0.5790
30.8100
01:37:04
0.5790
52.5700
01:37:00
0.5787
21.6200
01:36:56
0.5788
20.9800
01:36:47
0.5791
21.6000
01:36:43
0.5789
21.6100
01:36:16
0.5791
21.6000
01:36:12
0.5792
499.9100
01:36:08
0.5800
592.4800
01:36:08
0.5803
60.8800
01:35:59
0.5804
49.4100
01:35:55
0.5803
2,422.2900
01:35:38
0.5812
64.7000
01:35:34
0.5814
34.3600
01:35:17
0.5814
21.5200
01:35:09
0.5815
21.5100
01:35:09
0.5816
11.6600
01:35:09
0.5816
21.5100
01:35:05
0.5816
33.1700
01:34:56
0.5813
150.1100
01:34:39
0.5810
21.5200
01:34:31
0.5814
129.6100
01:33:53
0.5824
21.4800
01:33:40
0.5819
21.5000
01:33:36
0.5821
33.9800
01:33:07
0.5827
21.4600
01:32:57
0.5826
40.1700
01:32:40
0.5823
76.0700
01:32:31
0.5818
21.5000
01:32:27
0.5812
43.0400
01:32:19
0.5809
120.7800
01:32:06
0.5812
21.5300
01:31:43
0.5811
107.5400
01:31:10
0.5817
107.9500
01:30:57
0.5815
21.5100
01:30:53
0.5815
21.5200
01:30:44
0.5822
24.5100
01:30:40
0.5823
38.2400
01:30:06
0.5824
21.4800
01:29:57
0.5826
42.9500
01:29:45
0.5824
22.3800
01:28:49
0.5825
270.2200
01:28:29
0.5828
183.1000
01:28:07
0.5829
21.4600
01:27:21
0.5825
21.4800
01:27:17
0.5823
21.4900
01:27:13
0.5822
21.4900
01:27:08
0.5821
236.6200
01:27:00
0.5820
21.5000
01:26:26
0.5821
21.4900
01:26:20
0.5818
21.5100
01:26:16
0.5817
28.5600
01:25:42
0.5828
28.0300
01:25:29
0.5832
21.7000
01:24:37
0.5838
21.4300
01:24:04
0.5830
128.6300
01:23:51
0.5826
21.4800
01:23:47
0.5821
21.4900
01:23:38
0.5818
21.5000
01:23:34
0.5817
42.9700
01:23:30
0.5817
235.4900
01:23:17
0.5821
21.4800
01:23:04
0.5826
22.3200
01:22:48
0.5829
21.4700
01:22:39
0.5833
21.4500
01:22:22
0.5834
357.2100
01:22:05
0.5839
188.6100
01:21:57
0.5835
21.4500
01:21:48
0.5836
383.6700
01:21:32
0.5835
30.6000
01:21:15
0.5834
22.6500
Switch to Spot