ZETA/USDT
0.6923
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7274
45.7700
2K
0.7255
37.1900
2K
0.7235
87.5900
2K
0.7219
64.1700
2K
0.7199
53.0100
2K
0.7184
64.6700
2K
0.7163
62.4500
2K
0.7145
49.1300
2K
0.7130
94.5300
2K
0.7106
63.8100
2K
0.7089
53.7100
2K
0.7066
83.6000
2K
0.7046
64.4900
2K
0.7024
89.3400
1K
0.7006
60.9400
1K
0.6989
40.7900
1K
0.6987
28.0400
1K
0.6984
54.9700
1K
0.6982
75.2200
1K
0.6979
31.8400
1K
0.6977
76.7900
1K
0.6974
56.8300
1K
0.6971
71.4000
946.1800
0.6969
56.0600
874.7800
0.6966
57.5900
818.7200
0.6963
74.6500
761.1300
0.6960
24.4100
686.4800
0.6957
77.8600
662.0700
0.6954
38.1200
584.2100
0.6952
52.0500
546.0900
0.6949
84.2400
494.0400
0.6947
33.4200
409.8000
0.6944
76.2500
376.3800
0.6941
44.1500
300.1300
0.6938
61.7600
255.9800
0.6936
26.0800
194.2200
0.6934
25.3600
168.1400
0.6932
73.6600
142.7800
0.6929
22.9800
69.1200
0.6927
46.1400
46.1400
0.6923≈ 0.69
+ 0.00%
0.6925
83.4800
83.4800
0.6922
51.7100
135.1900
0.6918
54.4200
189.6100
0.6915
62.4500
252.0600
0.6912
80.2400
332.3000
0.6909
59.1700
391.4700
0.6905
37.5500
429.0200
0.6901
70.3800
499.4000
0.6897
48.9000
548.3000
0.6894
34.4100
582.7100
0.6890
45.5100
628.2200
0.6887
58.4700
686.6900
0.6883
66.3200
753.0100
0.6879
39.0800
792.0900
0.6875
76.6900
868.7800
0.6871
32.0900
900.8700
0.6867
49.9100
950.7800
0.6864
45.1800
995.9600
0.6860
71.1200
1K
0.6856
67.3200
1K
0.6853
41.0300
1K
0.6849
28.1100
1K
0.6846
45.6800
1K
0.6842
85.0600
1K
0.6839
67.2100
1K
0.6821
58.7100
1K
0.6802
43.6200
2K
0.6779
59.7000
2K
0.6758
71.2400
2K
0.6734
55.1200
2K
0.6716
79.3300
2K
0.6691
57.7200
2K
0.6675
77.1200
2K
0.6656
98.2200
2K
0.6634
97.1200
2K
0.6618
45.6200
2K
0.6597
56.4400
2K
0.6580
90.4500
2K
0.6559
49.8600
2K
0.6539
37.3200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7274
45.7700
2K
0.7255
37.1900
2K
0.7235
87.5900
2K
0.7219
64.1700
2K
0.7199
53.0100
2K
0.7184
64.6700
2K
0.7163
62.4500
2K
0.7145
49.1300
2K
0.7130
94.5300
2K
0.7106
63.8100
2K
0.7089
53.7100
2K
0.7066
83.6000
2K
0.7046
64.4900
2K
0.7024
89.3400
1K
0.7006
60.9400
1K
0.6989
40.7900
1K
0.6987
28.0400
1K
0.6984
54.9700
1K
0.6982
75.2200
1K
0.6979
31.8400
1K
0.6977
76.7900
1K
0.6974
56.8300
1K
0.6971
71.4000
946.1800
0.6969
56.0600
874.7800
0.6966
57.5900
818.7200
0.6963
74.6500
761.1300
0.6960
24.4100
686.4800
0.6957
77.8600
662.0700
0.6954
38.1200
584.2100
0.6952
52.0500
546.0900
0.6949
84.2400
494.0400
0.6947
33.4200
409.8000
0.6944
76.2500
376.3800
0.6941
44.1500
300.1300
0.6938
61.7600
255.9800
0.6936
26.0800
194.2200
0.6934
25.3600
168.1400
0.6932
73.6600
142.7800
0.6929
22.9800
69.1200
0.6927
46.1400
46.1400
0.6923≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6923≈ 0.69
+ 0.00%
0.6925
83.4800
83.4800
0.6922
51.7100
135.1900
0.6918
54.4200
189.6100
0.6915
62.4500
252.0600
0.6912
80.2400
332.3000
0.6909
59.1700
391.4700
0.6905
37.5500
429.0200
0.6901
70.3800
499.4000
0.6897
48.9000
548.3000
0.6894
34.4100
582.7100
0.6890
45.5100
628.2200
0.6887
58.4700
686.6900
0.6883
66.3200
753.0100
0.6879
39.0800
792.0900
0.6875
76.6900
868.7800
0.6871
32.0900
900.8700
0.6867
49.9100
950.7800
0.6864
45.1800
995.9600
0.6860
71.1200
1K
0.6856
67.3200
1K
0.6853
41.0300
1K
0.6849
28.1100
1K
0.6846
45.6800
1K
0.6842
85.0600
1K
0.6839
67.2100
1K
0.6821
58.7100
1K
0.6802
43.6200
2K
0.6779
59.7000
2K
0.6758
71.2400
2K
0.6734
55.1200
2K
0.6716
79.3300
2K
0.6691
57.7200
2K
0.6675
77.1200
2K
0.6656
98.2200
2K
0.6634
97.1200
2K
0.6618
45.6200
2K
0.6597
56.4400
2K
0.6580
90.4500
2K
0.6559
49.8600
2K
0.6539
37.3200
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
17:30:43
0.6923
480.0700
17:30:13
0.6917
22.5900
17:30:04
0.6916
55.9800
17:29:52
0.6917
38.0400
17:29:39
0.6917
38.0400
17:29:22
0.6910
65.8100
17:29:10
0.6911
825.1400
17:29:05
0.6912
119.7000
17:29:05
0.6912
55.5600
17:28:27
0.6914
21.3200
17:27:45
0.6915
983.9500
17:27:41
0.6915
288.9900
17:27:24
0.6915
285.9700
17:27:20
0.6912
20.1700
17:27:16
0.6911
58.1000
17:26:42
0.6909
36.1300
17:26:34
0.6906
36.8000
17:26:13
0.6903
37.6200
17:26:05
0.6898
34.3600
17:25:52
0.6896
36.2100
17:25:48
0.6897
46.9400
17:25:48
0.6898
37.9000
17:25:43
0.6898
37.9000
17:25:31
0.6893
1,539.4000
17:25:10
0.6888
1,487.0500
17:24:53
0.6884
36.2800
17:24:48
0.6885
51.9000
17:24:19
0.6892
139.1600
17:24:15
0.6893
77.9600
17:23:54
0.6893
36.2300
17:23:49
0.6892
26.1500
17:23:33
0.6893
76.5400
17:23:24
0.6897
33.3800
17:23:20
0.6894
37.6500
17:23:16
0.6893
65.4600
17:22:55
0.6888
37.7000
17:22:46
0.6881
74.7500
17:22:38
0.6884
2,155.9700
17:22:17
0.6890
85.0500
17:22:12
0.6892
535.5900
17:22:08
0.6893
37.7000
17:22:08
0.6890
83.0600
17:21:05
0.6876
37.7400
17:21:01
0.6877
22.2500
17:20:52
0.6875
113.3400
17:20:39
0.6874
62.8800
17:20:27
0.6874
165.4900
17:20:27
0.6874
62.8800
17:20:14
0.6876
116.1100
17:19:57
0.6873
278.3900
17:19:40
0.6884
91.9800
17:19:36
0.6886
51.9900
17:19:36
0.6890
24.8000
17:19:02
0.6889
56.8500
17:18:49
0.6889
35.7600
17:18:49
0.6887
41.0700
17:18:28
0.6886
4.8900
17:18:28
0.6886
60.4500
17:18:11
0.6896
31.3300
17:18:07
0.6898
36.7000
17:17:59
0.6896
21.0000
17:17:38
0.6900
43.4500
17:16:51
0.6899
37.6300
17:16:43
0.6898
37.8400
17:16:21
0.6902
21.0000
17:15:39
0.6916
53.1900
17:15:27
0.6919
333.9000
17:15:27
0.6922
72.5100
17:14:48
0.6934
38.9000
17:14:31
0.6933
37.4600
17:14:18
0.6934
46.4900
17:13:41
0.6937
51.4100
17:13:37
0.6938
76.4200
17:13:20
0.6946
77.5400
17:13:07
0.6950
49.3700
17:12:54
0.6947
39.9300
17:12:41
0.6943
63.2100
17:12:33
0.6942
112.4100
17:12:29
0.6939
49.3300
17:12:03
0.6939
22.2400
17:11:46
0.6936
40.3000
17:11:42
0.6934
54.0700
17:11:25
0.6932
197.0300
17:11:25
0.6930
67.7700
17:11:21
0.6928
23.5200
17:10:51
0.6927
233.6600
17:10:43
0.6928
35.7500
17:10:34
0.6928
35.7500
17:10:22
0.6928
360.1600
17:10:22
0.6931
20.7300
17:10:13
0.6934
108.1200
17:10:09
0.6934
50.6500
17:09:56
0.6939
1,155.8100
17:09:48
0.6930
1,185.0400
17:09:48
0.6928
79.3500
17:09:48
0.6925
51.8700
17:09:39
0.6922
46.9900
17:09:19
0.6915
46.9100
17:09:02
0.6911
36.1300
17:08:57
0.6912
310.2900
Switch to Spot