ZETA/USDT
0.4709
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5045
90.8900
4K
0.5021
77.7100
3K
0.5002
104.0800
3K
0.4986
127.6100
3K
0.4969
127.5700
3K
0.4950
61.1700
3K
0.4930
131.6300
3K
0.4913
53.5000
3K
0.4895
113.3000
3K
0.4872
101.2300
3K
0.4857
55.3000
3K
0.4835
57.8400
2K
0.4819
102.8300
2K
0.4800
89.9600
2K
0.4781
48.4200
2K
0.4765
112.5100
2K
0.4762
104.3200
2K
0.4759
94.2100
2K
0.4757
90.9400
2K
0.4754
68.5700
2K
0.4751
81.9100
2K
0.4749
113.3300
2K
0.4747
46.5900
2K
0.4745
36.3600
1K
0.4743
47.5200
1K
0.4741
102.9900
1K
0.4738
119.1100
1K
0.4736
120.4800
1K
0.4734
91.0300
1K
0.4731
40.5900
948.0700
0.4728
125.6600
907.4800
0.4726
91.5600
781.8200
0.4723
75.8400
690.2600
0.4721
98.7700
614.4200
0.4719
98.3400
515.6500
0.4717
113.4400
417.3100
0.4715
85.9000
303.8700
0.4713
99.3000
217.9700
0.4711
76.1300
118.6700
0.4709
42.5400
42.5400
0.4709≈ 0.47
+ 0.00%
0.4707
121.9300
121.9300
0.4704
59.2000
181.1300
0.4701
33.2800
214.4100
0.4698
88.8700
303.2800
0.4695
83.0100
386.2900
0.4692
99.1100
485.4000
0.4689
98.2700
583.6700
0.4686
123.8300
707.5000
0.4682
38.7700
746.2700
0.4679
48.6900
794.9600
0.4675
53.3400
848.3000
0.4671
94.1200
942.4200
0.4668
98.0800
1K
0.4665
86.0200
1K
0.4661
91.1300
1K
0.4658
38.7100
1K
0.4655
98.7900
1K
0.4652
64.7600
1K
0.4649
41.0000
1K
0.4646
87.3800
2K
0.4642
76.6200
2K
0.4638
59.6600
2K
0.4635
104.8000
2K
0.4631
99.5700
2K
0.4627
103.1600
2K
0.4610
55.1800
2K
0.4590
56.9900
2K
0.4570
135.4400
2K
0.4553
152.4800
2K
0.4530
85.8000
2K
0.4514
85.4600
3K
0.4490
105.0000
3K
0.4471
64.9200
3K
0.4453
81.1700
3K
0.4432
112.0300
3K
0.4412
108.4900
3K
0.4394
134.0100
3K
0.4377
128.9000
3K
0.4357
148.9300
3K
0.4332
59.0400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5045
90.8900
4K
0.5021
77.7100
3K
0.5002
104.0800
3K
0.4986
127.6100
3K
0.4969
127.5700
3K
0.4950
61.1700
3K
0.4930
131.6300
3K
0.4913
53.5000
3K
0.4895
113.3000
3K
0.4872
101.2300
3K
0.4857
55.3000
3K
0.4835
57.8400
2K
0.4819
102.8300
2K
0.4800
89.9600
2K
0.4781
48.4200
2K
0.4765
112.5100
2K
0.4762
104.3200
2K
0.4759
94.2100
2K
0.4757
90.9400
2K
0.4754
68.5700
2K
0.4751
81.9100
2K
0.4749
113.3300
2K
0.4747
46.5900
2K
0.4745
36.3600
1K
0.4743
47.5200
1K
0.4741
102.9900
1K
0.4738
119.1100
1K
0.4736
120.4800
1K
0.4734
91.0300
1K
0.4731
40.5900
948.0700
0.4728
125.6600
907.4800
0.4726
91.5600
781.8200
0.4723
75.8400
690.2600
0.4721
98.7700
614.4200
0.4719
98.3400
515.6500
0.4717
113.4400
417.3100
0.4715
85.9000
303.8700
0.4713
99.3000
217.9700
0.4711
76.1300
118.6700
0.4709
42.5400
42.5400
0.4709≈ 0.47
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4709≈ 0.47
+ 0.00%
0.4707
121.9300
121.9300
0.4704
59.2000
181.1300
0.4701
33.2800
214.4100
0.4698
88.8700
303.2800
0.4695
83.0100
386.2900
0.4692
99.1100
485.4000
0.4689
98.2700
583.6700
0.4686
123.8300
707.5000
0.4682
38.7700
746.2700
0.4679
48.6900
794.9600
0.4675
53.3400
848.3000
0.4671
94.1200
942.4200
0.4668
98.0800
1K
0.4665
86.0200
1K
0.4661
91.1300
1K
0.4658
38.7100
1K
0.4655
98.7900
1K
0.4652
64.7600
1K
0.4649
41.0000
1K
0.4646
87.3800
2K
0.4642
76.6200
2K
0.4638
59.6600
2K
0.4635
104.8000
2K
0.4631
99.5700
2K
0.4627
103.1600
2K
0.4610
55.1800
2K
0.4590
56.9900
2K
0.4570
135.4400
2K
0.4553
152.4800
2K
0.4530
85.8000
2K
0.4514
85.4600
3K
0.4490
105.0000
3K
0.4471
64.9200
3K
0.4453
81.1700
3K
0.4432
112.0300
3K
0.4412
108.4900
3K
0.4394
134.0100
3K
0.4377
128.9000
3K
0.4357
148.9300
3K
0.4332
59.0400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
04:43:26
0.4709
21.9300
04:43:22
0.4708
465.5700
04:43:17
0.4707
477.0300
04:40:28
0.4689
628.9300
04:40:24
0.4692
252.8800
04:40:15
0.4694
112.5000
04:40:07
0.4694
19.5300
04:40:07
0.4697
60.2600
04:38:02
0.4710
28.1600
04:38:02
0.4708
30.2000
04:37:45
0.4702
126.4100
04:37:12
0.4694
1,756.2600
04:36:37
0.4702
974.4500
04:36:37
0.4705
75.5500
04:35:59
0.4695
222.7200
04:35:30
0.4696
127.3300
04:35:04
0.4710
189.3600
04:35:00
0.4715
879.4100
04:34:10
0.4712
369.2700
04:33:06
0.4705
62.2800
04:32:07
0.4690
31.9600
04:32:07
0.4690
85.5900
04:32:03
0.4690
105.6500
04:32:03
0.4690
117.5500
04:31:29
0.4683
13.5300
04:31:25
0.4683
57.7200
04:31:24
0.4683
212.6600
04:31:24
0.4686
48.7900
04:31:24
0.4686
22.4600
04:31:24
0.4686
48.7900
04:31:16
0.4686
54.1700
04:31:12
0.4686
301.2100
04:31:12
0.4686
125.4200
04:30:59
0.4674
342.3200
04:30:55
0.4673
2,315.3400
04:30:51
0.4671
1,104.8900
04:30:51
0.4668
47.0200
04:30:46
0.4672
65.8200
04:30:42
0.4675
953.9500
04:30:38
0.4680
488.5000
04:30:34
0.4681
498.2200
04:30:30
0.4686
951.2400
04:30:30
0.4689
69.6000
04:30:30
0.4692
60.1500
04:30:26
0.4693
151.0000
04:30:21
0.4693
1,071.3400
04:30:05
0.4699
244.6800
04:30:05
0.4703
32.2100
04:29:06
0.4714
4.9400
04:29:06
0.4714
104.9600
04:29:01
0.4714
11.1400
04:29:01
0.4714
109.9000
04:28:44
0.4724
52.9200
04:28:28
0.4721
94.1900
04:28:11
0.4721
165.2100
04:27:33
0.4718
632.7500
04:26:55
0.4712
1,039.0100
04:26:55
0.4709
29.1800
04:26:43
0.4713
29.6000
04:26:30
0.4722
1,176.5500
04:26:30
0.4725
23.9600
04:26:26
0.4729
19.2400
04:26:26
0.4732
33.5500
04:26:09
0.4733
27.9400
04:26:09
0.4730
95.5100
04:26:09
0.4728
42.9600
04:25:31
0.4724
94.4200
04:25:02
0.4708
319.2100
04:24:36
0.4708
145.9400
04:24:36
0.4705
56.9300
04:24:32
0.4704
73.6100
04:24:32
0.4704
77.2000
04:24:28
0.4709
24.1100
04:23:46
0.4698
2,241.3500
04:23:46
0.4696
68.0900
04:23:46
0.4693
90.5600
04:23:33
0.4687
2,186.0600
04:23:33
0.4685
79.9900
04:23:20
0.4685
95.7000
04:23:16
0.4684
167.9600
04:23:16
0.4682
48.2400
04:23:16
0.4680
41.4300
04:22:47
0.4690
95.6000
04:22:34
0.4693
5.7100
04:22:34
0.4690
74.1700
04:22:30
0.4700
3.7100
04:22:30
0.4700
46.1700
04:22:21
0.4700
303.2000
04:22:21
0.4700
49.8800
04:22:13
0.4697
34.3100
04:22:05
0.4694
74.3700
04:22:05
0.4691
66.7000
04:21:44
0.4691
1,109.0900
04:21:44
0.4688
80.1100
04:21:40
0.4686
276.5700
04:21:40
0.4683
67.7900
04:21:23
0.4675
240.1100
04:21:23
0.4673
24.8900
04:21:18
0.4668
265.0000
04:21:14
0.4674
256.1000
Switch to Spot