ZETA/USDT
0.5048
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5394
75.6200
3K
0.5379
124.6600
3K
0.5363
88.0900
3K
0.5343
46.2600
3K
0.5320
40.9900
3K
0.5303
126.4300
3K
0.5286
41.5300
3K
0.5266
66.9700
2K
0.5251
58.5300
2K
0.5227
110.6700
2K
0.5209
97.6000
2K
0.5186
97.3000
2K
0.5171
121.4600
2K
0.5154
85.8700
2K
0.5136
78.0900
2K
0.5116
49.0100
2K
0.5113
61.6200
2K
0.5110
107.0900
2K
0.5108
45.8100
2K
0.5106
50.9600
1K
0.5103
30.2100
1K
0.5101
99.9000
1K
0.5098
78.3600
1K
0.5095
46.0800
1K
0.5092
109.7000
1K
0.5090
67.7600
1K
0.5088
90.9600
1K
0.5086
46.6200
923.3200
0.5083
73.8100
876.7000
0.5080
59.4400
802.8900
0.5078
30.3900
743.4500
0.5075
103.3000
713.0600
0.5073
34.5600
609.7600
0.5071
110.4400
575.2000
0.5068
90.1900
464.7600
0.5066
116.2700
374.5700
0.5064
32.9000
258.3000
0.5061
100.0500
225.4000
0.5059
51.3800
125.3500
0.5056
73.9700
73.9700
0.5048≈ 0.50
+ 0.00%
0.5054
74.4900
74.4900
0.5050
77.0200
151.5100
0.5047
45.4700
196.9800
0.5043
36.0600
233.0400
0.5040
52.5900
285.6300
0.5037
194.2800
479.9100
0.5033
54.6100
534.5200
0.5030
116.2700
650.7900
0.5027
70.2200
721.0100
0.5023
81.3900
802.4000
0.5020
79.1000
881.5000
0.5016
58.7600
940.2600
0.5012
70.7000
1K
0.5009
73.4900
1K
0.5006
88.5300
1K
0.5003
117.0000
1K
0.4999
103.3600
1K
0.4995
46.7800
1K
0.4991
68.7800
2K
0.4988
82.9700
2K
0.4984
44.3900
2K
0.4981
75.8600
2K
0.4978
109.3100
2K
0.4974
54.1100
2K
0.4970
81.1000
2K
0.4949
91.1400
2K
0.4930
126.1500
2K
0.4912
87.0400
2K
0.4896
98.5100
2K
0.4872
137.2100
2K
0.4853
46.1000
3K
0.4828
52.8700
3K
0.4812
65.4000
3K
0.4791
57.3500
3K
0.4773
50.4600
3K
0.4755
54.3000
3K
0.4731
66.3400
3K
0.4710
88.3600
3K
0.4693
51.9600
3K
0.4677
62.6900
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5394
75.6200
3K
0.5379
124.6600
3K
0.5363
88.0900
3K
0.5343
46.2600
3K
0.5320
40.9900
3K
0.5303
126.4300
3K
0.5286
41.5300
3K
0.5266
66.9700
2K
0.5251
58.5300
2K
0.5227
110.6700
2K
0.5209
97.6000
2K
0.5186
97.3000
2K
0.5171
121.4600
2K
0.5154
85.8700
2K
0.5136
78.0900
2K
0.5116
49.0100
2K
0.5113
61.6200
2K
0.5110
107.0900
2K
0.5108
45.8100
2K
0.5106
50.9600
1K
0.5103
30.2100
1K
0.5101
99.9000
1K
0.5098
78.3600
1K
0.5095
46.0800
1K
0.5092
109.7000
1K
0.5090
67.7600
1K
0.5088
90.9600
1K
0.5086
46.6200
923.3200
0.5083
73.8100
876.7000
0.5080
59.4400
802.8900
0.5078
30.3900
743.4500
0.5075
103.3000
713.0600
0.5073
34.5600
609.7600
0.5071
110.4400
575.2000
0.5068
90.1900
464.7600
0.5066
116.2700
374.5700
0.5064
32.9000
258.3000
0.5061
100.0500
225.4000
0.5059
51.3800
125.3500
0.5056
73.9700
73.9700
0.5048≈ 0.50
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5048≈ 0.50
+ 0.00%
0.5054
74.4900
74.4900
0.5050
77.0200
151.5100
0.5047
45.4700
196.9800
0.5043
36.0600
233.0400
0.5040
52.5900
285.6300
0.5037
194.2800
479.9100
0.5033
54.6100
534.5200
0.5030
116.2700
650.7900
0.5027
70.2200
721.0100
0.5023
81.3900
802.4000
0.5020
79.1000
881.5000
0.5016
58.7600
940.2600
0.5012
70.7000
1K
0.5009
73.4900
1K
0.5006
88.5300
1K
0.5003
117.0000
1K
0.4999
103.3600
1K
0.4995
46.7800
1K
0.4991
68.7800
2K
0.4988
82.9700
2K
0.4984
44.3900
2K
0.4981
75.8600
2K
0.4978
109.3100
2K
0.4974
54.1100
2K
0.4970
81.1000
2K
0.4949
91.1400
2K
0.4930
126.1500
2K
0.4912
87.0400
2K
0.4896
98.5100
2K
0.4872
137.2100
2K
0.4853
46.1000
3K
0.4828
52.8700
3K
0.4812
65.4000
3K
0.4791
57.3500
3K
0.4773
50.4600
3K
0.4755
54.3000
3K
0.4731
66.3400
3K
0.4710
88.3600
3K
0.4693
51.9600
3K
0.4677
62.6900
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
03:22:18
0.5048
372.2500
03:21:57
0.5049
769.3400
03:21:57
0.5047
28.1300
03:21:57
0.5044
54.3600
03:21:40
0.5041
199.8400
03:21:31
0.5041
12.1300
03:21:31
0.5041
87.8700
03:21:31
0.5044
12.1300
03:21:19
0.5044
64.0800
03:21:19
0.5044
690.8800
03:21:19
0.5045
76.2100
03:21:19
0.5045
97.0600
03:21:14
0.5045
3,291.4700
03:21:14
0.5045
130.5900
03:21:14
0.5045
42.6800
03:21:10
0.5045
92.7300
03:21:10
0.5045
37.8600
03:20:53
0.5045
135.4100
03:20:49
0.5045
2,681.1300
03:20:49
0.5045
74.1800
03:20:49
0.5045
99.0900
03:20:36
0.5045
99.0900
03:20:24
0.5046
49.5400
03:20:11
0.5044
49.5600
03:20:07
0.5043
50.5500
03:19:56
0.5042
49.5800
03:19:39
0.5042
52.1600
03:19:35
0.5038
66.8200
03:19:06
0.5037
145.3500
03:19:06
0.5037
103.3700
03:19:02
0.5039
100.9600
03:18:03
0.5046
25.4200
03:17:58
0.5046
45.1000
03:17:58
0.5046
29.4800
03:17:58
0.5046
70.5200
03:17:12
0.5046
70.5200
03:16:58
0.5048
247.2300
03:16:49
0.5046
52.7800
03:16:28
0.5048
157.4700
03:15:17
0.5042
50.5400
03:15:08
0.5044
281.9600
03:14:27
0.5045
100.0600
03:14:22
0.5044
259.7600
03:13:32
0.5044
51.2600
03:13:28
0.5041
50.3300
03:13:23
0.5040
149.5200
03:13:03
0.5049
100.0000
03:12:43
0.5050
118.7300
03:12:43
0.5048
30.8000
03:12:10
0.5048
197.7000
03:12:05
0.5048
49.5200
03:12:01
0.5048
100.0000
03:11:35
0.5050
49.5100
03:11:31
0.5049
89.6500
03:11:06
0.5049
212.8700
03:10:36
0.5053
83.2300
03:10:36
0.5053
283.4000
03:10:36
0.5054
83.2300
03:10:32
0.5055
42.7100
03:09:58
0.5055
56.1900
03:09:58
0.5056
42.7100
03:09:58
0.5056
59.1400
03:09:50
0.5056
96.7900
03:09:50
0.5056
101.8500
03:09:41
0.5061
100.0000
03:09:33
0.5062
545.1900
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
03:06:59
0.5054
83.2300
03:06:51
0.5055
49.4600
03:06:38
0.5055
50.3900
03:06:34
0.5055
66.7100
03:04:49
0.5052
100.0000
03:04:45
0.5053
247.1800
03:04:32
0.5054
101.9100
03:03:49
0.5057
32.4800
03:03:41
0.5057
180.0000
03:02:55
0.5060
100.0000
03:02:46
0.5060
25.5800
03:02:42
0.5059
125.8900
03:02:38
0.5058
198.4600
03:02:21
0.5058
61.7300
03:02:04
0.5060
372.5300
03:01:13
0.5071
472.4400
03:01:09
0.5072
50.2400
03:01:04
0.5070
50.2300
02:59:27
0.5070
49.3200
02:59:14
0.5069
10.6400
02:59:14
0.5067
38.6900
02:59:06
0.5064
51.2600
02:59:01
0.5064
69.0900
Switch to Spot