BTC/USDT
69,974.51
≈ 69,974.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,964.3400
0.5699
21.7545
69,964.3300
0.4462
21.1846
69,964.3100
0.3491
20.7384
69,964.3000
0.4978
20.3893
69,964.2900
0.3477
19.8915
69,964.2800
0.5091
19.5438
69,964.2700
0.5428
19.0347
69,964.2600
0.3979
18.4919
69,964.2500
0.3374
18.0940
69,964.2400
0.3366
17.7566
69,964.2300
0.5075
17.4200
69,964.2200
0.2908
16.9125
69,964.2100
0.5056
16.6217
69,964.2000
0.4006
16.1161
69,964.1900
0.2933
15.7156
69,964.1800
0.5536
15.4222
69,964.1700
0.5340
14.8687
69,964.1600
0.3477
14.3347
69,964.1500
0.4586
13.9870
69,964.1400
0.4206
13.5284
69,964.1300
0.4928
13.1077
69,964.1200
0.5374
12.6149
69,964.1100
0.4932
12.0775
69,964.1000
0.3893
11.5843
69,964.0900
0.5083
11.1950
69,964.0800
0.3953
10.6867
69,964.0700
0.3724
10.2914
69,964.0600
0.4514
9.9190
69,964.0500
0.4913
9.4676
69,964.0400
0.3786
8.9763
69,964.0300
0.4351
8.5978
69,964.0200
0.3870
8.1627
69,964.0100
0.4278
7.7757
69,964.0000
0.4200
7.3478
69,963.9900
0.5346
6.9278
69,963.9800
0.3888
6.3933
69,963.9700
0.3961
6.0045
69,963.9600
0.5264
5.6084
69,963.9500
0.4295
5.0819
69,963.9400
0.3678
4.6525
69,963.9300
0.5263
4.2847
69,963.9200
0.3393
3.7584
69,963.9100
0.4433
3.4190
69,963.9000
0.5304
2.9757
69,963.8900
0.5467
2.4453
69,963.8800
0.4579
1.8986
69,963.8700
0.3308
1.4407
69,963.8600
0.3223
1.1099
69,963.8500
0.4779
0.7876
69,963.8400
0.3097
0.3097
69,974.51≈ 69,974.51
+ 0.00%
69,963.8200
0.5385
0.5385
69,963.8000
0.3177
0.8562
69,963.7800
0.3665
1.2226
69,963.7600
0.3446
1.5672
69,963.7400
0.5011
2.0684
69,963.7200
0.3332
2.4015
69,963.7000
0.3288
2.7303
69,963.6800
0.3805
3.1108
69,963.6600
0.4229
3.5338
69,963.6400
0.5462
4.08001
69,963.6200
0.5381
4.6181
69,963.6000
0.3811
4.9992
69,963.5800
0.5544
5.5537
69,963.5600
0.4638
6.0174
69,963.5400
0.5616
6.5791
69,963.5200
0.4482
7.0272
69,963.5000
0.3579
7.3852
69,963.4800
0.3346
7.7197
69,963.4600
0.2921
8.0119
69,963.4400
0.4115
8.4234
69,963.4200
0.5638
8.9872
69,963.4000
0.4912
9.4784
69,963.3800
0.3597
9.8381
69,963.3600
0.5406
10.3787
69,963.3400
0.5650
10.9437
69,963.3200
0.3452
11.2889
69,963.3000
0.4268
11.7157
69,963.2800
0.5218
12.2375
69,963.2600
0.5543
12.7918
69,963.2400
0.5492
13.3410
69,963.2200
0.5232
13.8642
69,963.2000
0.4912
14.3554
69,963.1800
0.5320
14.8874
69,963.1600
0.4820
15.3694
69,963.1400
0.3182
15.6876
69,963.1200
0.5406
16.2282
69,963.1000
0.4012
16.6294
69,963.0800
0.4033
17.0327
69,963.0600
0.5203
17.5530
69,963.0400
0.3535
17.9065
69,963.0200
0.5352
18.4417
69,963.0000
0.4108
18.8525
69,962.9800
0.5074
19.3598
69,962.9600
0.4213
19.7811
69,962.9400
0.4537
20.2348
69,962.9200
0.4060
20.6408
69,962.9000
0.3112
20.9520
69,962.8800
0.3312
21.2832
69,962.8500
0.3175
21.6006
69,962.8300
0.3797
21.9804
40,926.5700
0.0040
21.9843
40,813.5200
0.0040
21.9883
40,700.4700
0.0040
21.9923
40,587.4200
0.0040
21.9963
40,474.3700
0.0040
22.0{3}24
40,361.3200
0.0040
22.0042
40,248.2700
0.0040
22.0082
40,135.2200
0.0040
22.0122
40,022.1700
0.0040
22.0161
39,909.1200
0.0040
22.0201
39,796.0700
0.0040
22.0241
39,683.0200
0.0040
22.0281
39,569.9700
0.0040
22.0320
39,456.9200
0.0040
22.0360
39,343.8700
0.0040
22.0400
39,230.8200
0.0040
22.0440
39,117.7700
0.0040
22.0479
39,004.7200
0.0040
22.0519
38,891.6700
0.0040
22.0559
38,778.6200
0.0040
22.0599
38,665.5700
0.0040
22.0638
38,552.5200
0.0040
22.0678
38,439.4700
0.0040
22.0718
38,326.4200
0.0040
22.0758
38,213.3700
0.0040
22.0797
38,100.3200
0.0040
22.0837
37,987.2700
0.0040
22.0877
37,874.2200
0.0040
22.0917
37,761.1700
0.0040
22.0956
37,648.1200
0.0040
22.0996
37,535.0700
0.0040
22.1036
37,422.0200
0.0040
22.1076
37,308.9700
0.0040
22.1115
37,195.9200
0.0040
22.1155
30,367.1800
0.0{3}26
22.1158
30,284.9900
0.0{3}26
22.1160
30,202.8000
0.0{3}26
22.1163
30,120.6100
0.0{3}26
22.1166
30,038.4200
0.0{3}26
22.1168
29,956.2300
0.0{3}26
22.1171
29,874.0400
0.0{3}26
22.1174
29,791.8500
0.0{3}26
22.1176
29,709.6600
0.0{3}26
22.1179
29,627.4700
0.0{3}26
22.1181
29,545.2800
0.0{3}26
22.1184
29,463.0900
0.0{3}26
22.1187
29,380.9000
0.0{3}26
22.1189
29,298.7100
0.0{3}26
22.1192
29,216.5200
0.0{3}26
22.1195
29,134.3300
0.0{3}26
22.1197
Price
Amount (BTC)
Total (BTC)
69,964.3400
0.5699
21.7545
69,964.3300
0.4462
21.1846
69,964.3100
0.3491
20.7384
69,964.3000
0.4978
20.3893
69,964.2900
0.3477
19.8915
69,964.2800
0.5091
19.5438
69,964.2700
0.5428
19.0347
69,964.2600
0.3979
18.4919
69,964.2500
0.3374
18.0940
69,964.2400
0.3366
17.7566
69,964.2300
0.5075
17.4200
69,964.2200
0.2908
16.9125
69,964.2100
0.5056
16.6217
69,964.2000
0.4006
16.1161
69,964.1900
0.2933
15.7156
69,964.1800
0.5536
15.4222
69,964.1700
0.5340
14.8687
69,964.1600
0.3477
14.3347
69,964.1500
0.4586
13.9870
69,964.1400
0.4206
13.5284
69,964.1300
0.4928
13.1077
69,964.1200
0.5374
12.6149
69,964.1100
0.4932
12.0775
69,964.1000
0.3893
11.5843
69,964.0900
0.5083
11.1950
69,964.0800
0.3953
10.6867
69,964.0700
0.3724
10.2914
69,964.0600
0.4514
9.9190
69,964.0500
0.4913
9.4676
69,964.0400
0.3786
8.9763
69,964.0300
0.4351
8.5978
69,964.0200
0.3870
8.1627
69,964.0100
0.4278
7.7757
69,964.0000
0.4200
7.3478
69,963.9900
0.5346
6.9278
69,963.9800
0.3888
6.3933
69,963.9700
0.3961
6.0045
69,963.9600
0.5264
5.6084
69,963.9500
0.4295
5.0819
69,963.9400
0.3678
4.6525
69,963.9300
0.5263
4.2847
69,963.9200
0.3393
3.7584
69,963.9100
0.4433
3.4190
69,963.9000
0.5304
2.9757
69,963.8900
0.5467
2.4453
69,963.8800
0.4579
1.8986
69,963.8700
0.3308
1.4407
69,963.8600
0.3223
1.1099
69,963.8500
0.4779
0.7876
69,963.8400
0.3097
0.3097
69,974.51≈ 69,974.51
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,974.51≈ 69,974.51
+ 0.00%
69,963.8200
0.5385
0.5385
69,963.8000
0.3177
0.8562
69,963.7800
0.3665
1.2226
69,963.7600
0.3446
1.5672
69,963.7400
0.5011
2.0684
69,963.7200
0.3332
2.4015
69,963.7000
0.3288
2.7303
69,963.6800
0.3805
3.1108
69,963.6600
0.4229
3.5338
69,963.6400
0.5462
4.08001
69,963.6200
0.5381
4.6181
69,963.6000
0.3811
4.9992
69,963.5800
0.5544
5.5537
69,963.5600
0.4638
6.0174
69,963.5400
0.5616
6.5791
69,963.5200
0.4482
7.0272
69,963.5000
0.3579
7.3852
69,963.4800
0.3346
7.7197
69,963.4600
0.2921
8.0119
69,963.4400
0.4115
8.4234
69,963.4200
0.5638
8.9872
69,963.4000
0.4912
9.4784
69,963.3800
0.3597
9.8381
69,963.3600
0.5406
10.3787
69,963.3400
0.5650
10.9437
69,963.3200
0.3452
11.2889
69,963.3000
0.4268
11.7157
69,963.2800
0.5218
12.2375
69,963.2600
0.5543
12.7918
69,963.2400
0.5492
13.3410
69,963.2200
0.5232
13.8642
69,963.2000
0.4912
14.3554
69,963.1800
0.5320
14.8874
69,963.1600
0.4820
15.3694
69,963.1400
0.3182
15.6876
69,963.1200
0.5406
16.2282
69,963.1000
0.4012
16.6294
69,963.0800
0.4033
17.0327
69,963.0600
0.5203
17.5530
69,963.0400
0.3535
17.9065
69,963.0200
0.5352
18.4417
69,963.0000
0.4108
18.8525
69,962.9800
0.5074
19.3598
69,962.9600
0.4213
19.7811
69,962.9400
0.4537
20.2348
69,962.9200
0.4060
20.6408
69,962.9000
0.3112
20.9520
69,962.8800
0.3312
21.2832
69,962.8500
0.3175
21.6006
69,962.8300
0.3797
21.9804
40,926.5700
0.0040
21.9843
40,813.5200
0.0040
21.9883
40,700.4700
0.0040
21.9923
40,587.4200
0.0040
21.9963
40,474.3700
0.0040
22.0{3}24
40,361.3200
0.0040
22.0042
40,248.2700
0.0040
22.0082
40,135.2200
0.0040
22.0122
40,022.1700
0.0040
22.0161
39,909.1200
0.0040
22.0201
39,796.0700
0.0040
22.0241
39,683.0200
0.0040
22.0281
39,569.9700
0.0040
22.0320
39,456.9200
0.0040
22.0360
39,343.8700
0.0040
22.0400
39,230.8200
0.0040
22.0440
39,117.7700
0.0040
22.0479
39,004.7200
0.0040
22.0519
38,891.6700
0.0040
22.0559
38,778.6200
0.0040
22.0599
38,665.5700
0.0040
22.0638
38,552.5200
0.0040
22.0678
38,439.4700
0.0040
22.0718
38,326.4200
0.0040
22.0758
38,213.3700
0.0040
22.0797
38,100.3200
0.0040
22.0837
37,987.2700
0.0040
22.0877
37,874.2200
0.0040
22.0917
37,761.1700
0.0040
22.0956
37,648.1200
0.0040
22.0996
37,535.0700
0.0040
22.1036
37,422.0200
0.0040
22.1076
37,308.9700
0.0040
22.1115
37,195.9200
0.0040
22.1155
30,367.1800
0.0{3}26
22.1158
30,284.9900
0.0{3}26
22.1160
30,202.8000
0.0{3}26
22.1163
30,120.6100
0.0{3}26
22.1166
30,038.4200
0.0{3}26
22.1168
29,956.2300
0.0{3}26
22.1171
29,874.0400
0.0{3}26
22.1174
29,791.8500
0.0{3}26
22.1176
29,709.6600
0.0{3}26
22.1179
29,627.4700
0.0{3}26
22.1181
29,545.2800
0.0{3}26
22.1184
29,463.0900
0.0{3}26
22.1187
29,380.9000
0.0{3}26
22.1189
29,298.7100
0.0{3}26
22.1192
29,216.5200
0.0{3}26
22.1195
29,134.3300
0.0{3}26
22.1197
Trades
Time
Price(USDT)
Amount(BTC)
00:30:19
69,974.5100
0.0128
00:30:14
69,974.5000
0.1265
00:30:10
69,983.9400
1.5902
00:30:10
69,983.9600
0.0688
00:30:10
69,983.9900
0.0232
00:30:06
69,980.0500
1.4566
00:30:06
69,980.0400
0.0029
00:30:06
69,980.0200
0.0405
00:30:06
69,980.0000
0.0854
00:30:01
69,950.0400
6.1124
00:30:01
69,950.0200
0.0667
00:30:01
69,950.0000
0.0798
00:29:56
69,946.0000
0.2792
00:29:52
69,933.8800
0.6556
00:29:52
69,933.3700
0.0286
00:29:47
69,920.0400
1.7950
00:29:47
69,920.0300
0.0645
00:29:47
69,920.0200
0.0100
00:29:47
69,920.0000
0.0422
00:29:43
69,912.5100
0.9522
00:29:43
69,912.0000
0.0338
00:29:39
69,911.9900
0.9682
00:29:35
69,911.9900
0.1105
00:29:31
69,913.5100
2.9879
00:29:31
69,913.5400
0.0196
00:29:26
69,900.0400
2.3196
00:29:26
69,900.0300
0.0041
00:29:26
69,900.0200
0.0592
00:29:26
69,900.0000
0.0446
00:29:22
69,891.2000
0.0951
00:29:22
69,890.6900
0.0450
00:29:18
69,890.6800
0.3699
00:29:14
69,890.6800
0.3106
00:29:10
69,890.6700
0.1239
00:29:06
69,898.9900
2.7913
00:29:06
69,899.0100
0.0905
00:29:06
69,899.0300
0.0418
00:29:01
69,890.5200
0.7576
00:29:01
69,890.0100
0.0817
00:28:57
69,890.0000
0.0543
00:28:53
69,890.0000
1.6218
00:28:48
69,890.0100
0.0838
00:28:48
69,890.9700
0.0044
00:28:44
69,890.9800
0.2252
00:28:40
69,898.9600
0.7008
00:28:40
69,899.9800
0.0517
00:28:35
69,899.9900
0.3585
00:28:31
69,890.0200
1.7744
00:28:31
69,890.0100
0.0619
00:28:27
69,874.0400
2.5848
00:28:27
69,874.0200
0.0997
00:28:27
69,874.0100
0.0942
00:28:22
69,874.0000
0.7324
00:28:18
69,891.2200
1.5354
00:28:18
69,891.2400
0.0634
00:28:18
69,891.2600
0.0685
00:28:18
69,891.2900
0.0734
00:28:14
69,882.0500
16.6432
00:28:14
69,882.0300
0.0729
00:28:14
69,882.0100
0.0831
00:28:09
69,899.9300
1.3015
00:28:09
69,899.9600
0.0908
00:28:09
69,899.9800
0.0083
00:28:04
69,910.4000
8.5820
00:28:04
69,910.4200
0.0185
00:28:04
69,910.4500
0.0837
00:28:04
69,910.4800
0.0909
00:28:00
69,910.4900
0.7422
00:27:56
69,883.0100
6.2381
00:27:56
69,883.0000
0.0175
00:27:56
69,882.9800
0.0480
00:27:56
69,882.9600
0.0578
00:27:51
69,899.9300
9.8482
00:27:51
69,899.9600
0.0043
00:27:51
69,899.9800
0.0687
00:27:45
69,879.9500
1.7384
00:27:45
69,879.9300
0.0430
00:27:45
69,879.9100
0.0270
00:27:40
69,879.9000
0.0893
00:27:36
69,891.0000
0.6424
00:27:36
69,891.9900
0.0247
00:27:32
69,903.6800
19.8883
00:27:32
69,903.7000
0.0834
00:27:32
69,903.7300
0.0634
00:27:32
69,903.7600
0.0579
00:27:27
69,891.0400
2.5177
00:27:27
69,891.0200
0.0781
00:27:23
69,895.9900
0.7170
00:27:19
69,899.1800
0.3988
00:27:19
69,900.1800
0.0940
00:27:14
69,905.9900
0.1990
00:27:10
69,908.8400
0.7321
00:27:10
69,909.8400
0.0188
00:27:06
69,902.6600
0.8960
00:27:05
69,902.1300
0.0665
00:27:01
69,912.3700
0.2447
00:27:01
69,913.3700
0.0816
00:26:57
69,913.9900
0.5906
00:26:53
69,930.9700
0.7761
00:26:53
69,931.9900
0.0664
Switch to Spot