Trading com Margem BTC/USDT | Preço Bitcoin | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

98,915.75

≈ 98,915.75

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

105,877.5000

0.0103

228.2429

98,878.8300

5.1416

228.2326

98,878.8200

6.8099

223.0910

98,878.8100

5.2508

216.2811

98,878.8000

5.3790

211.0303

98,878.7900

5.7424

205.6513

98,878.7700

7.0088

199.9089

98,878.7600

7.6658

192.90{3}3

98,878.7500

6.0062

185.2343

98,878.7300

7.8858

179.2281

98,878.7200

7.1260

171.3423

98,878.7100

7.8544

164.2163

98,878.6900

6.2545

156.3619

98,878.6700

6.2510

150.1074

98,878.6500

6.6872

143.8564

98,878.6300

7.1873

137.1691

98,878.6200

6.1349

129.9819

98,878.6100

5.1171

123.8469

98,878.5900

6.3623

118.7298

98,878.5800

7.4835

112.3675

98,878.5700

5.6433

104.8840

98,878.5500

7.0477

99.2408

98,878.5400

6.0749

92.1931

98,878.5200

7.9494

86.1182

98,878.5100

7.4004

78.1687

98,878.5000

7.3070

70.7684

98,878.4800

2.8960

63.4614

98,878.4700

2.0495

60.5654

98,878.4600

2.4537

58.5159

98,878.4500

2.2740

56.0622

98,878.4400

2.4175

53.7882

98,878.4300

2.9664

51.3707

98,878.4200

2.3609

48.4044

98,878.4100

2.6075

46.0434

98,878.4000

2.3844

43.4360

98,878.3900

2.9015

41.0515

98,878.3800

2.3770

38.1500

98,878.3700

3.0091

35.7730

98,878.3600

2.7408

32.7640

98,878.3500

2.2263

30.0232

98,878.3400

2.3479

27.7969

98,878.3300

2.7612

25.4490

98,878.3200

2.8409

22.6878

98,878.3100

2.4724

19.8469

98,878.3000

2.1752

17.3745

98,878.2900

2.2966

15.1992

98,878.2800

2.8538

12.9026

98,878.2700

2.4381

10.0488

98,878.2600

2.4136

7.6107

98,878.2500

2.7934

5.1971

98,878.2400

2.4037

2.4037

98,915.75≈ 98,915.75

+ 0.00%

98,878.2000

2.1454

2.1454

98,878.1800

2.9038

5.0491

98,878.1600

2.1342

7.1834

98,878.1400

2.7375

9.9209

98,878.1200

2.7719

12.6928

98,878.1000

2.8715

15.5643

98,878.0800

2.1950

17.7593

98,878.0600

2.6519

20.4112

98,878.0400

2.2376

22.6487

98,878.0200

2.5082

25.1570

98,878.0000

2.7782

27.9351

98,877.9800

2.7190

30.6541

98,877.9600

3.0335

33.6875

98,877.9400

2.4404

36.1279

98,877.9200

2.8245

38.9524

98,877.9000

2.3042

41.2566

98,877.8800

2.9917

44.2483

98,877.8600

2.6256

46.8740

98,877.8400

3.0056

49.8795

98,877.8200

2.1081

51.9876

98,877.8000

2.4917

54.4793

98,877.7800

2.2371

56.7163

98,877.7600

2.5383

59.2546

98,877.7400

2.0649

61.3194

98,877.7200

2.8876

64.2071

98,877.6900

7.3449

71.5520

98,877.6700

8.0136

79.5656

98,877.6500

7.8448

87.4105

98,877.6200

6.8795

94.2900

98,877.6000

7.0553

101.3452

98,877.5700

6.9539

108.2991

98,877.5500

5.8988

114.1979

98,877.5300

6.1709

120.3688

98,877.5000

7.3365

127.7053

98,877.4800

5.5770

133.2823

98,877.4600

5.7246

139.0069

98,877.4300

5.1124

144.1193

98,877.4000

6.9314

151.0507

98,877.3700

5.6650

156.7157

98,877.3400

5.2170

161.9327

98,877.3200

6.4938

168.4265

98,877.3000

7.6162

176.0427

98,877.2700

6.5205

182.5632

98,877.2500

7.4675

190.0308

98,877.2300

6.0700

196.1007

98,877.2000

8.0611

204.1618

98,877.1800

7.8922

212.0540

98,877.1600

7.6839

219.7379

98,877.1400

6.9828

226.7207

98,877.1200

5.1935

231.9142

82,500.0000

0.0003

231.9145

40,926.5700

0.0040

231.9185

40,813.5200

0.0040

231.9225

40,700.4700

0.0040

231.9265

40,587.4200

0.0040

231.9304

40,474.3700

0.0040

231.9344

40,361.3200

0.0040

231.9384

40,248.2700

0.0040

231.9424

40,135.2200

0.0040

231.9463

40,022.1700

0.0040

231.9503

39,909.1200

0.0040

231.9543

39,796.0700

0.0040

231.9583

39,683.0200

0.0040

231.9622

39,569.9700

0.0040

231.9662

39,456.9200

0.0040

231.9702

39,343.8700

0.0040

231.9742

39,230.8200

0.0040

231.9781

39,117.7700

0.0040

231.9821

39,004.7200

0.0040

231.9861

38,891.6700

0.0040

231.9901

38,778.6200

0.0040

231.9940

38,665.5700

0.0040

231.9980

38,552.5200

0.0040

232.0020

38,439.4700

0.0040

232.0060

38,326.4200

0.0040

232.0099

38,213.3700

0.0040

232.0139

38,100.3200

0.0040

232.0179

37,987.2700

0.0040

232.0219

37,874.2200

0.0040

232.0258

37,761.1700

0.0040

232.0298

37,648.1200

0.0040

232.0338

37,535.0700

0.0040

232.0378

37,422.0200

0.0040

232.0417

37,308.9700

0.0040

232.0457

37,195.9200

0.0040

232.0497

30,367.1800

0.0{3}26

232.0499

30,284.9900

0.0{3}26

232.0502

30,202.8000

0.0{3}26

232.0505

30,120.6100

0.0{3}26

232.0507

30,038.4200

0.0{3}26

232.0510

29,956.2300

0.0{3}26

232.0513

29,874.0400

0.0{3}26

232.0515

29,791.8500

0.0{3}26

232.0518

29,709.6600

0.0{3}26

232.0520

29,627.4700

0.0{3}26

232.0523

29,545.2800

0.0{3}26

232.0526

29,463.0900

0.0{3}26

232.0528

29,380.9000

0.0{3}26

232.0531

29,298.7100

0.0{3}26

232.0534

29,216.5200

0.0{3}26

232.0536

Trades

Time

Price(USDT)

Amount(BTC)

03:53:46

98,915.7500

5.4784

03:53:46

98,915.7700

0.0493

03:53:42

98,944.4700

5.4646

03:53:42

98,944.4900

0.0596

03:53:38

98,957.1600

2.0975

03:53:38

98,957.1800

0.0910

03:53:34

99,041.5300

6.5585

03:53:34

99,041.5500

0.0951

03:53:34

99,041.5700

0.0997

03:53:29

98,980.0500

1.2389

03:53:29

98,980.0400

0.0179

03:53:29

98,980.0300

0.0907

03:53:29

98,980.0200

0.0649

03:53:25

99,039.2100

2.1498

03:53:25

99,039.2300

0.0357

03:53:25

99,039.2500

0.0035

03:53:21

99,057.8800

3.5745

03:53:21

99,057.9000

0.0212

03:53:17

99,083.3800

8.7033

03:53:17

99,083.4000

0.0561

03:53:17

99,083.4200

0.0272

03:53:12

99,103.9500

3.4594

03:53:12

99,103.9700

0.0397

03:53:08

99,038.5700

3.7819

03:53:04

98,975.6300

18.4454

03:53:00

98,960.2800

5.5314

03:53:00

98,960.2700

0.0364

03:52:56

98,936.0200

6.7988

03:52:55

98,936.0100

0.0292

03:52:51

98,984.5600

27.0518

03:52:51

98,984.5800

0.0054

03:52:51

98,984.6000

0.0239

03:52:47

99,031.4200

7.4282

03:52:47

99,031.4400

0.0258

03:52:43

99,076.8500

1.5481

03:52:43

99,076.8700

0.0344

03:52:39

99,087.9600

4.6624

03:52:39

99,087.9800

0.0170

03:52:35

99,147.4500

2.9550

03:52:35

99,147.4700

0.0148

03:52:30

99,184.0000

41.3247

03:52:30

99,184.0200

0.0598

03:52:30

99,184.0400

0.0084

03:52:30

99,184.0600

0.0693

03:52:26

99,243.9300

2.8529

03:52:26

99,243.9500

0.0286

03:52:26

99,243.9700

0.0327

03:52:26

99,243.9900

0.0490

03:52:22

99,268.1200

1.6827

03:52:22

99,268.1400

0.0527

03:52:22

99,268.1600

0.0966

03:52:22

99,268.1800

0.0849

03:52:18

99,285.2900

8.8006

03:52:14

99,318.1400

1.7936

03:52:13

99,318.1600

0.0775

03:52:13

99,318.1800

0.0513

03:52:09

99,324.4000

1.7572

03:52:09

99,324.4200

0.0635

03:52:05

99,294.5600

8.2376

03:52:05

99,294.5500

0.0291

03:52:01

99,303.9100

0.7997

03:52:01

99,304.9800

0.0081

03:51:57

99,319.5800

2.0932

03:51:57

99,319.6000

0.0172

03:51:57

99,319.6200

0.0812

03:51:52

99,355.8300

8.8188

03:51:48

99,465.9800

3.7418

03:51:44

99,409.7500

5.0231

03:51:40

99,450.0800

1.7007

03:51:40

99,450.1000

0.0853

03:51:40

99,450.1200

0.0700

03:51:35

99,486.6800

2.1918

03:51:31

99,467.4100

1.0934

03:51:31

99,467.4000

0.0759

03:51:31

99,467.3900

0.0120

03:51:27

99,462.7100

2.3248

03:51:27

99,462.7000

0.0026

03:51:27

99,462.6900

0.0086

03:51:23

99,466.7000

3.8860

03:51:23

99,466.7200

0.0361

03:51:23

99,466.7400

0.0562

03:51:23

99,466.7600

0.0053

03:51:19

99,428.0300

2.1902

03:51:19

99,428.0200

0.0990

03:51:19

99,428.0100

0.0955

03:51:14

99,392.7700

2.5663

03:51:14

99,392.7600

0.0178

03:51:14

99,392.7500

0.0802

03:51:10

99,497.5200

4.0479

03:51:06

99,513.4100

3.4687

03:51:06

99,513.4300

0.0648

03:51:06

99,513.4500

0.0362

03:51:04

99,510.5500

3.5095

03:51:04

99,510.5400

0.0505

03:51:03

99,510.5300

0.0366

03:51:03

99,510.5200

0.0472

03:50:56

99,488.8700

2.9655

03:50:56

99,488.8600

0.0971

03:50:56

99,488.8500

0.0251

03:50:51

99,451.5000

1.7827