Trading com Margem ETH/USDT | Preço Ethereum | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,335.89

≈ 3,335.89

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,100.0000

0.1381

3K

3,700.0000

0.0902

3K

3,500.0000

0.0079

3K

3,348.0100

64.1891

3K

3,347.2200

64.0536

3K

3,346.9700

87.2188

3K

3,346.2900

61.7695

3K

3,345.7200

46.0981

3K

3,345.0900

79.1964

3K

3,344.5500

85.9988

3K

3,343.8900

61.0864

2K

3,343.3400

65.8352

2K

3,342.7700

50.0753

2K

3,342.1500

83.4610

2K

3,341.6700

65.5502

2K

3,341.1600

57.2097

2K

3,340.9300

87.5165

2K

3,340.3500

68.9637

2K

3,339.8900

88.7780

2K

3,339.5000

71.6650

2K

3,338.9200

60.3312

2K

3,338.4100

87.1579

2K

3,338.0000

78.4855

2K

3,337.6200

42.9240

2K

3,337.5900

33.1879

1K

3,337.5800

42.0744

1K

3,337.5500

36.5791

1K

3,337.5300

53.5069

1K

3,337.5200

46.3224

1K

3,337.4900

71.2101

1K

3,337.4700

74.2095

1K

3,337.4500

39.4861

1K

3,337.4400

59.9667

1K

3,337.4200

67.3669

1K

3,337.4100

48.1568

963.5473

3,337.3900

67.1862

915.3906

3,337.3600

69.4732

848.2044

3,337.3300

67.9412

778.7312

3,337.3200

42.9578

710.7900

3,337.3100

34.1089

667.8322

3,337.2800

39.2094

633.7233

3,337.2700

46.8424

594.5139

3,337.2500

30.8626

547.6716

3,337.2400

74.3166

516.8089

3,337.2200

50.9269

442.4923

3,337.1900

37.7532

391.5654

3,337.1600

57.8196

353.8123

3,337.1500

39.1041

295.9927

3,337.1200

40.4719

256.8886

3,337.1000

38.8225

216.4167

3,337.0900

34.3241

177.5941

3,337.0600

72.0616

143.2701

3,337.0400

51.1017

71.2085

3,337.0300

6.5998

20.1067

3,337.0200

7.3314

13.5069

3,337.0000

6.1756

6.1756

3,335.89≈ 3,335.89

+ 0.00%

3,336.9800

4.50{3}

4.50{3}

3,336.9500

7.9167

12.4167

3,336.9300

5.7582

18.1749

3,336.9100

61.4459

79.6208

3,336.8800

34.2292

113.8500

3,336.8400

61.6995

175.5495

3,336.8200

63.9167

239.4662

3,336.7900

69.8492

309.3154

3,336.7500

53.5101

362.8255

3,336.7300

54.8449

417.6704

3,336.6900

37.7699

455.4403

3,336.6500

57.1386

512.5789

3,336.6200

61.0232

573.6020

3,336.6000

68.3321

641.9341

3,336.5700

37.6885

679.6227

3,336.5500

49.2287

728.8514

3,336.5100

43.6188

772.4701

3,336.4900

64.5713

837.0414

3,336.4700

57.5306

894.5719

3,336.4300

70.6713

965.2432

3,336.3900

61.9737

1K

3,336.3600

46.6988

1K

3,336.3400

48.7786

1K

3,336.3100

40.0767

1K

3,336.2900

31.4429

1K

3,336.2600

73.1752

1K

3,336.2300

42.3575

1K

3,336.1900

61.6553

1K

3,336.1700

64.2324

1K

3,336.1400

44.2784

1K

3,336.1000

53.5629

2K

3,336.0800

66.9560

2K

3,336.0400

70.3278

2K

3,335.6500

56.5185

2K

3,335.2300

69.1671

2K

3,334.7100

82.9306

2K

3,334.1200

61.3173

2K

3,333.7200

45.3409

2K

3,333.2500

88.9701

2K

3,332.6600

51.7857

2K

3,332.4200

57.3897

2K

3,331.9000

77.8215

2K

3,331.4100

46.0094

2K

3,330.7800

57.2984

2K

3,330.2000

53.8741

2K

3,329.6400

58.4291

2K

3,328.9700

66.8114

3K

3,328.4200

52.8836

3K

3,327.7800

61.9498

3K

3,327.2000

76.5789

3K

3,326.5100

72.6543

3K

3,326.2500

63.2858

3K

3,325.4500

57.9819

3K

3,220.0000

0.0342

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

3K

0.0100

100.0000

3K

Trades

Time

Price(USDT)

Amount(ETH)

09:12:10

3,335.8900

2.9556

09:12:05

3,334.4000

17.3561

09:12:01

3,336.4900

199.5568

09:11:57

3,337.3100

3.1775

09:11:52

3,337.6300

5.7025

09:11:52

3,337.6600

0.0083

09:11:52

3,337.6900

0.0193

09:11:48

3,338.1700

8.8243

09:11:48

3,338.1900

0.0317

09:11:44

3,337.0800

11.8083

09:11:44

3,337.0500

0.0134

09:11:44

3,337.0300

0.0115

09:11:44

3,337.0100

0.0076

09:11:40

3,337.2600

2.6453

09:11:35

3,337.4000

0.0339

09:11:31

3,337.3100

3.6156

09:11:31

3,337.3000

0.0166

09:11:31

3,337.2900

0.0137

09:11:27

3,337.5900

5.0355

09:11:27

3,337.6100

0.0206

09:11:23

3,337.6200

0.3527

09:11:18

3,337.9600

41.4632

09:11:18

3,337.9800

0.0193

09:11:18

3,338.0100

0.0125

09:11:14

3,339.2000

6.1903

09:11:14

3,339.2300

0.0337

09:11:14

3,339.2500

0.0146

09:11:09

3,340.2200

5.2851

09:11:09

3,340.2200

3.1867

09:11:09

3,340.2400

0.0261

09:11:09

3,340.2500

5.2590

09:11:09

3,340.2500

0.0261

09:11:05

3,340.2500

5.2851

09:11:01

3,339.6900

1.4962

09:11:01

3,339.6800

0.0221

09:10:56

3,338.8200

5.5033

09:10:56

3,338.8000

0.0304

09:10:56

3,338.7900

0.0358

09:10:56

3,338.7800

0.0252

09:10:52

3,338.7700

2.2349

09:10:48

3,340.2500

8.5408

09:10:48

3,340.2700

0.0293

09:10:48

3,340.2900

0.0264

09:10:43

3,339.0100

26.3636

09:10:39

3,338.4200

7.6805

09:10:39

3,338.4100

0.0098

09:10:39

3,338.4000

0.0190

09:10:35

3,337.8000

0.0076

09:10:31

3,338.1200

13.1654

09:10:26

3,338.9400

11.8335

09:10:26

3,338.9700

0.0152

09:10:26

3,338.9900

0.0297

09:10:22

3,339.2300

34.1466

09:10:22

3,339.2600

0.0136

09:10:22

3,339.2900

0.0358

09:10:17

3,337.6600

31.8522

09:10:17

3,337.6500

0.0211

09:10:13

3,338.9100

55.8299

09:10:13

3,338.9300

0.0269

09:10:06

3,340.2100

2.4519

09:10:01

3,340.6700

2.6063

09:10:01

3,340.7000

0.0357

09:09:57

3,339.6800

13.3628

09:09:57

3,339.6600

0.0135

09:09:57

3,339.6500

0.0175

09:09:56

3,339.6300

0.0102

09:09:52

3,340.0000

7.4770

09:09:52

3,340.0300

0.0119

09:09:52

3,340.0500

0.0355

09:09:48

3,340.7600

6.6745

09:09:48

3,340.7800

0.0098

09:09:48

3,340.8000

0.0148

09:09:44

3,342.1800

25.9829

09:09:44

3,342.2100

0.0094

09:09:44

3,342.2400

0.0243

09:09:44

3,342.2700

0.0098

09:09:39

3,342.1500

93.0666

09:09:39

3,342.1300

0.0176

09:09:39

3,342.1200

0.0355

09:09:35

3,341.6900

3.4798

09:09:35

3,341.6800

0.0132

09:09:31

3,342.2800

0.0201

09:09:27

3,342.2900

0.7937

09:09:22

3,341.1600

5.3088

09:09:18

3,342.9500

33.2738

09:09:18

3,342.9700

0.0288

09:09:14

3,343.2400

2.6903

09:09:10

3,342.4900

17.1218

09:09:10

3,342.4800

0.0081

09:09:10

3,342.4600

0.0269

09:09:05

3,341.0500

10.3468

09:09:05

3,341.0300

0.0212

09:09:05

3,341.0200

0.0335

09:09:01

3,341.4900

1.5551

09:09:01

3,341.5200

0.0069

09:08:56

3,342.5000

8.1317

09:08:56

3,342.5400

0.0286

09:08:56

3,342.5600

0.0269

09:08:56

3,342.5900

0.0349

09:08:52

3,343.1800

0.0350