Trading com Margem ETH/USDT | Preço Ethereum | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,462.01

≈ 2,462.01

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,700.0000

0.0556

250.2313

2,670.0000

0.0341

250.1758

2,472.1400

6.0154

250.1417

2,471.7000

3.7257

244.1263

2,471.4900

5.4088

240.4006

2,470.8500

4.5243

234.9918

2,470.1000

3.2393

230.4675

2,469.5400

5.9448

227.2282

2,469.2300

3.4577

221.2834

2,468.7900

5.8237

217.8257

2,468.3300

5.5742

212.0020

2,467.6600

5.4423

206.4278

2,467.3600

5.3403

200.9856

2,466.7300

5.5272

195.6452

2,466.4900

4.5317

190.1180

2,466.2000

5.6357

185.5863

2,465.4100

3.9551

179.9506

2,464.9600

5.4366

175.9955

2,464.7500

5.5158

170.5588

2,464.3000

5.0884

165.0430

2,463.9600

3.5789

159.9546

2,463.6500

4.4418

156.3757

2,462.9800

4.2196

151.9339

2,462.9700

3.5507

147.7143

2,462.9500

3.1333

144.1636

2,462.9400

1.1711

141.0302

2,462.9300

4.6938

139.8592

2,462.9000

3.9493

135.1653

2,462.8800

2.2281

131.2161

2,462.8500

1.6288

128.9880

2,462.8400

6.7518

127.3592

2,462.8300

4.3840

120.6073

2,462.8100

6.0{3}14

116.2233

2,462.8000

4.7498

110.2232

2,462.7800

6.7226

105.4734

2,462.7600

4.3176

98.7508

2,462.7400

4.7213

94.4332

2,462.7200

5.8841

89.7118

2,462.6900

6.1149

83.8277

2,462.6600

5.3211

77.7129

2,462.6400

5.9992

72.3917

2,462.6300

4.9297

66.3926

2,462.6200

7.2072

61.4629

2,462.6000

4.5664

54.2557

2,462.5800

3.7097

49.6893

2,462.5500

4.8039

45.9795

2,462.5400

6.1885

41.1756

2,462.5300

6.4810

34.9872

2,462.5000

3.8685

28.5061

2,462.4700

3.8847

24.6376

2,462.4400

1.9476

20.7529

2,462.4300

4.6135

18.8053

2,462.4000

6.9276

14.1918

2,462.3900

4.5184

7.2642

2,462.3800

2.7459

2.7459

2,462.01≈ 2,462.01

+ 0.00%

2,462.3600

10.0800

10.0800

2,462.3400

9.5825

19.6625

2,462.3200

10.5991

30.2616

2,462.2800

6.5890

36.8506

2,462.2600

5.9769

42.8275

2,462.2200

4.0372

46.8647

2,462.1800

5.8130

52.6776

2,462.1400

5.6412

58.3188

2,462.1200

1.3451

59.6639

2,462.1000

1.6817

61.3456

2,462.0600

3.8732

65.2188

2,462.0300

4.4417

69.6605

2,462.0000

4.4058

74.0663

2,461.9800

5.9659

80.0322

2,461.9600

10.0703

90.1025

2,461.9300

2.5423

92.6447

2,461.8900

3.1271

95.7718

2,461.8500

6.0544

101.8262

2,461.8200

5.0656

106.8918

2,461.7900

1.8204

108.7122

2,461.7600

2.2004

110.9127

2,461.7300

2.5948

113.5075

2,461.7100

2.4518

115.9592

2,461.6800

6.9428

122.9021

2,461.6600

1.5638

124.4659

2,461.6400

2.9937

127.4595

2,461.6000

3.5216

130.9812

2,461.5700

2.0401

133.0213

2,461.5300

1.5357

134.5570

2,461.5100

0.8275

135.3845

2,461.4900

7.0075

142.3921

2,461.4600

5.1578

147.5499

2,461.4400

2.4076

149.9574

2,460.7600

4.4021

154.3595

2,460.4400

4.7384

159.0979

2,460.0900

4.6721

163.7701

2,459.6300

4.3316

168.1016

2,459.4100

4.8000

172.9016

2,458.9500

3.2561

176.1578

2,458.1500

4.2818

180.4396

2,457.8500

4.4531

184.8926

2,457.6000

3.4034

188.2961

2,456.9600

5.9708

194.2669

2,456.6500

3.4881

197.7550

2,455.9700

5.5030

203.2580

2,455.5000

3.5324

206.7904

2,455.0500

4.9881

211.7785

2,454.7300

4.1573

215.9357

2,454.1600

3.5222

219.4579

2,453.4000

5.6090

225.0669

2,452.7500

5.2786

230.3455

2,452.5300

4.5031

234.8487

2,452.0800

5.2206

240.0692

1,816.1900

0.0031

240.0724

1,811.2300

0.0031

240.0755

1,806.2700

0.0031

240.0787

1,801.3100

0.0031

240.0818

1,796.3500

0.0031

240.0849

1,791.3900

0.0031

240.0881

1,786.4300

0.0031

240.0912

1,781.4700

0.0031

240.0944

1,776.5100

0.0031

240.0975

1,771.5500

0.0031

240.1007

1,766.5900

0.0031

240.1038

1,761.6300

0.0031

240.1070

1,756.6700

0.0031

240.1101

1,751.7100

0.0031

240.1133

1,746.7500

0.0031

240.1164

1,741.7900

0.0031

240.1196

1,736.8300

0.0031

240.1227

1,731.8700

0.0031

240.1259

1,726.9100

0.0031

240.1290

1,721.9500

0.0031

240.1321

1,716.9900

0.0031

240.1353

1,712.0300

0.0031

240.1384

1,707.0700

0.0031

240.1416

1,702.1100

0.0031

240.1447

1,697.1500

0.0031

240.1479

1,692.1900

0.0031

240.1510

1,687.2300

0.0031

240.1542

1,682.2700

0.0031

240.1573

1,677.3100

0.0031

240.1605

1,672.3500

0.0031

240.1636

1,667.3900

0.0031

240.1668

1,662.4300

0.0031

240.1699

1,657.4700

0.0031

240.1731

1,652.5100

0.0031

240.1762

1,647.5500

0.0031

240.1794

1,642.5900

0.0031

240.1825

2.0000

0.5000

240.6825

1.0000

7.5000

248.1825

0.3000

3.5000

251.6825

0.1000

20.0000

271.6825

0.0100

100.0000

371.6825

Trades

Time

Price(USDT)

Amount(ETH)

22:31:44

2,462.0100

8.7674

22:31:44

2,461.9900

0.0134

22:31:44

2,461.9800

0.0351

22:31:40

2,462.1000

25.3238

22:31:40

2,462.1300

0.0184

22:31:40

2,462.1600

0.0069

22:31:40

2,462.1800

0.0176

22:31:35

2,461.6100

9.3094

22:31:35

2,461.5900

0.0057

22:31:35

2,461.5700

0.0207

22:31:31

2,461.4100

41.0056

22:31:31

2,461.4000

0.0329

22:31:27

2,461.2300

15.7867

22:31:27

2,461.2200

0.0230

22:31:27

2,461.2100

0.0306

22:31:27

2,461.2000

0.0161

22:31:22

2,460.1900

22.0177

22:31:22

2,460.1700

0.0235

22:31:22

2,460.1600

0.0188

22:31:22

2,460.1400

0.0188

22:31:17

2,459.8100

30.3377

22:31:12

2,461.4300

5.1685

22:31:08

2,462.1400

14.2585

22:31:08

2,462.1600

0.0219

22:31:08

2,462.1800

0.0060

22:31:03

2,462.1100

161.4831

22:30:59

2,462.2500

1.6205

22:30:59

2,462.2800

0.0145

22:30:55

2,462.5300

9.3061

22:30:55

2,462.5600

0.0356

22:30:55

2,462.5900

0.0226

22:30:50

2,463.0600

8.0336

22:30:50

2,463.0800

0.0103

22:30:50

2,463.1100

0.0157

22:30:46

2,463.1200

7.1655

22:30:46

2,463.1000

0.0314

22:30:42

2,462.5000

28.2210

22:30:42

2,462.4800

0.0107

22:30:37

2,461.8100

23.9999

22:30:33

2,461.4800

7.6922

22:30:33

2,461.4700

0.0145

22:30:33

2,461.4600

0.0259

22:30:28

2,460.9200

28.9557

22:30:28

2,460.9100

0.0220

22:30:24

2,458.7800

27.1426

22:30:24

2,458.7600

0.0295

22:30:24

2,458.7400

0.0209

22:30:19

2,457.9100

10.6245

22:30:14

2,459.1000

18.6031

22:30:14

2,459.1300

0.0243

22:30:14

2,459.1600

0.0330

22:30:09

2,458.7400

47.4905

22:30:05

2,458.6500

56.0056

22:30:05

2,458.6300

0.0083

22:30:05

2,458.6100

0.0257

22:30:01

2,459.3400

15.3339

22:30:01

2,459.3600

0.0210

22:30:01

2,459.3800

0.0180

22:29:55

2,459.4800

23.2823

22:29:51

2,459.4900

3.6587

22:29:47

2,459.6800

65.9514

22:29:47

2,459.7000

0.0231

22:29:47

2,459.7200

0.0135

22:29:47

2,459.7400

0.0111

22:29:42

2,459.6400

45.6003

22:29:42

2,459.6200

0.0281

22:29:42

2,459.6100

0.0205

22:29:38

2,459.9200

29.6097

22:29:38

2,459.9500

0.0055

22:29:34

2,458.8500

32.3607

22:29:34

2,458.8400

0.0310

22:29:34

2,458.8200

0.0110

22:29:34

2,458.8100

0.0151

22:29:29

2,459.7800

11.9968

22:29:25

2,460.2900

0.0194

22:29:20

2,460.7000

18.2329

22:29:20

2,460.7400

0.0139

22:29:20

2,460.7600

0.0157

22:29:20

2,460.7800

0.0341

22:29:16

2,460.9600

155.9540

22:29:16

2,460.9800

0.0231

22:29:11

2,462.5100

56.8744

22:29:11

2,462.5300

0.0217

22:29:11

2,462.5500

0.0347

22:29:11

2,462.5800

0.0244

22:29:07

2,462.7400

7.6372

22:29:03

2,462.8800

2.0034

22:29:03

2,462.9200

0.0358

22:29:02

2,462.9500

0.0105

22:29:02

2,462.9800

0.0318

22:28:58

2,463.2300

30.2699

22:28:58

2,463.2500

0.0324

22:28:58

2,463.2800

0.0148

22:28:54

2,463.2500

44.7843

22:28:54

2,463.2300

0.0102

22:28:54

2,463.2100

0.0340

22:28:49

2,463.2100

24.5518

22:28:49

2,463.2400

0.0223

22:28:45

2,464.1500

10.3079

22:28:45

2,464.1800

0.0172