Trading com Margem ETH/USDT | Preço Ethereum | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,270.85

≈ 2,270.85

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,700.0000

0.0030

177.3577

3,600.0000

0.0031

177.3547

3,470.0000

0.0051

177.3516

2,650.0000

0.0744

177.3465

2,625.0000

0.0366

177.2721

2,600.0000

0.0116

177.2355

2,324.3800

3.6666

177.2240

2,323.0400

5.3915

173.5573

2,319.3000

5.5586

168.1659

2,315.7200

5.4040

162.6073

2,313.9400

4.2198

157.2033

2,309.9600

4.4479

152.9835

2,307.2200

3.7368

148.5356

2,304.3400

5.9668

144.7988

2,301.6300

4.5060

138.8320

2,299.4100

4.4053

134.3259

2,298.3500

6.1036

129.9207

2,294.7400

5.2905

123.8171

2,291.7200

3.9021

118.5266

2,288.9700

6.0806

114.6244

2,285.3800

6.1908

108.5438

2,283.7800

4.5562

102.3530

2,282.7600

4.7371

97.7968

2,279.0300

3.8977

93.0597

2,277.1700

4.3827

89.1620

2,274.0900

4.1202

84.7793

2,271.0400

0.7631

80.6591

2,271.0200

0.6262

79.8959

2,270.9900

0.9707

79.2698

2,270.9800

0.5882

78.2991

2,270.9500

0.5918

77.7109

2,270.9300

0.9380

77.1191

2,270.9000

12.4159

76.1810

2,270.8700

9.8203

63.7652

2,270.8400

1.0515

53.9449

2,270.8100

0.5792

52.8933

2,270.7900

1.0091

52.3141

2,270.7600

0.7337

51.3050

2,270.7500

1.0938

50.5713

2,270.7200

0.8831

49.4774

2,270.7000

1.1094

48.5944

2,270.6800

0.4480

47.4850

2,270.6600

1.0678

47.0370

2,270.6300

0.5533

45.9691

2,270.6200

1.1725

45.4159

2,270.5900

0.5593

44.2434

2,270.5700

0.6753

43.6841

2,270.5400

0.9340

43.0088

2,270.5100

1.0806

42.0747

2,270.5000

0.4405

40.9941

2,270.4800

0.4505

40.5536

2,270.4600

0.8037

40.1031

2,270.4400

1.0974

39.2994

2,270.4200

0.8204

38.2020

2,270.4100

1.2478

37.3816

2,270.4000

1.0019

36.1338

2,270.3900

12.2797

35.1319

2,270.3800

12.8880

22.8522

2,270.3700

9.9642

9.9642

2,270.85≈ 2,270.85

+ 0.00%

2,270.3500

9.9315

9.9315

2,270.3300

11.8632

21.7947

2,270.3100

11.2099

33.0046

2,270.2900

0.9692

33.9739

2,270.2700

1.1639

35.1378

2,270.2500

1.1870

36.3248

2,270.2200

0.6180

36.9428

2,270.1900

0.5279

37.4708

2,270.1600

1.1449

38.6157

2,270.1300

1.1315

39.7472

2,270.1100

0.8374

40.5846

2,270.0700

1.0165

41.6011

2,270.0300

0.8280

42.4292

2,270.0000

1.3097

43.7389

2,269.9600

0.8893

44.6282

2,269.9400

0.9745

45.6026

2,269.9000

1.2430

46.8457

2,269.8700

0.8916

47.7373

2,269.8400

0.9121

48.6493

2,269.8100

0.7058

49.3551

2,269.7700

0.9500

50.3052

2,269.7500

0.5460

50.8511

2,269.7100

1.1876

52.0387

2,269.6800

0.7050

52.7437

2,269.6400

0.7772

53.5209

2,269.6000

0.6475

54.1684

2,269.5600

0.7197

54.8881

2,269.5200

1.1315

56.0196

2,269.4900

1.2071

57.2267

2,269.4500

1.1707

58.3974

2,269.4300

0.5023

58.8998

2,269.3900

1.1991

60.0988

2,269.3600

0.5129

60.6118

2,266.3000

4.1086

64.7204

2,263.2100

6.5929

71.3133

2,261.3400

6.2290

77.5423

2,257.6000

3.5843

81.1266

2,256.5700

6.3959

87.5225

2,254.9600

4.3492

91.8717

2,251.3600

5.9848

97.8565

2,248.6000

5.4760

103.3325

2,245.5700

4.1066

107.4391

2,241.9500

3.9199

111.3590

2,240.8800

4.1279

115.4869

2,238.6500

5.3586

120.8455

2,235.9300

4.4607

125.3062

2,233.0400

6.2452

131.5515

2,230.2900

4.1474

135.6989

2,226.3000

5.6278

141.3267

2,224.5100

4.0{3}14

145.3268

2,220.9200

5.0259

150.3527

2,217.1700

5.6073

155.9601

2,215.8200

3.7990

159.7591

1,816.1900

0.0031

159.7622

1,811.2300

0.0031

159.7654

1,806.2700

0.0031

159.7685

1,801.3100

0.0031

159.7717

1,796.3500

0.0031

159.7748

1,791.3900

0.0031

159.7780

1,786.4300

0.0031

159.7811

1,781.4700

0.0031

159.7843

1,776.5100

0.0031

159.7874

1,771.5500

0.0031

159.7906

1,766.5900

0.0031

159.7937

1,761.6300

0.0031

159.7969

1,756.6700

0.0031

159.80{3}1

1,751.7100

0.0031

159.8032

1,746.7500

0.0031

159.8063

1,741.7900

0.0031

159.8095

1,736.8300

0.0031

159.8126

1,731.8700

0.0031

159.8157

1,726.9100

0.0031

159.8189

1,721.9500

0.0031

159.8220

1,716.9900

0.0031

159.8252

1,712.0300

0.0031

159.8283

1,707.0700

0.0031

159.8315

1,702.1100

0.0031

159.8346

1,697.1500

0.0031

159.8378

1,692.1900

0.0031

159.8409

1,687.2300

0.0031

159.8441

1,682.2700

0.0031

159.8472

1,677.3100

0.0031

159.8504

1,672.3500

0.0031

159.8535

1,667.3900

0.0031

159.8567

1,662.4300

0.0031

159.8598

1,657.4700

0.0031

159.8630

1,652.5100

0.0031

159.8661

1,647.5500

0.0031

159.8692

1,642.5900

0.0031

159.8724

1.0000

7.5000

167.3724

0.3000

3.5000

170.8724

0.1000

20.0000

190.8724

0.0100

100.0000

290.8724

Trades

Time

Price(USDT)

Amount(ETH)

08:04:02

2,270.8500

14.6419

08:03:47

2,270.7900

6.7419

08:03:47

2,270.7800

0.0093

08:03:31

2,271.0200

41.9647

08:03:31

2,271.0600

0.0078

08:03:31

2,271.0900

0.0158

08:03:31

2,271.1100

0.0212

08:03:16

2,271.4200

5.4732

08:03:16

2,271.4400

0.0245

08:03:16

2,271.4600

0.0218

08:03:16

2,271.4900

0.0192

08:03:00

2,271.5100

1.2266

08:02:46

2,271.3600

1.4438

08:02:46

2,271.3500

0.0158

08:02:46

2,271.3300

0.0358

08:02:29

2,272.0300

7.6305

08:02:29

2,272.0600

0.0141

08:02:29

2,272.0900

0.0331

08:02:16

2,271.8300

5.3028

08:02:16

2,271.8100

0.0127

08:02:16

2,271.8000

0.0288

08:02:02

2,271.1600

8.1893

08:02:02

2,271.1400

0.0177

08:02:02

2,271.1200

0.0108

08:02:02

2,271.1000

0.0226

08:01:48

2,273.2600

65.7868

08:01:48

2,273.2900

0.0293

08:01:33

2,273.6200

13.8931

08:01:33

2,273.6500

0.0156

08:01:33

2,273.6800

0.0071

08:01:16

2,273.7000

7.8203

08:01:02

2,274.7900

3.9365

08:00:48

2,274.2100

6.1493

08:00:33

2,273.5400

8.5013

08:00:33

2,273.5200

0.0133

08:00:33

2,273.5000

0.0355

08:00:33

2,273.4900

0.0292

07:59:58

2,274.3300

1.4234

07:59:58

2,274.3500

0.0129

07:59:58

2,274.3800

0.0123

07:59:41

2,274.0300

18.0827

07:59:28

2,274.9200

5.3049

07:59:28

2,274.9400

0.0119

07:59:28

2,274.9600

0.0083

07:59:27

2,274.9900

0.0200

07:59:11

2,274.1000

13.1462

07:59:11

2,274.0900

0.0135

07:58:57

2,273.9100

5.3714

07:58:57

2,273.8900

0.0234

07:58:57

2,273.8700

0.0095

07:58:45

2,274.1900

7.5834

07:58:45

2,274.2100

0.0177

07:58:30

2,274.0400

1.2994

07:58:30

2,274.0200

0.0332

07:58:30

2,274.0100

0.0069

07:58:16

2,274.2100

1.7845

07:58:01

2,274.9300

2.0622

07:57:46

2,274.7000

1.5229

07:57:46

2,274.6900

0.0265

07:57:32

2,273.8700

28.0685

07:57:17

2,273.9700

2.7349

07:57:17

2,274.0000

0.0302

07:57:17

2,274.0200

0.0064

07:56:59

2,274.0300

0.1748

07:56:44

2,274.7600

10.5804

07:56:44

2,274.7900

0.0275

07:56:29

2,274.9900

0.9278

07:56:16

2,275.7100

11.5839

07:56:16

2,275.7300

0.0085

07:56:16

2,275.7500

0.0168

07:56:16

2,275.7700

0.0192

07:55:59

2,275.6800

4.3172

07:55:44

2,274.6600

9.6907

07:55:44

2,274.6400

0.0101

07:55:44

2,274.6200

0.0191

07:55:44

2,274.6100

0.0173

07:55:28

2,274.6000

1.2312

07:55:14

2,275.6100

8.4485

07:55:14

2,275.6400

0.0274

07:55:14

2,275.6700

0.0203

07:54:56

2,274.0700

18.2119

07:54:56

2,274.0400

0.0236

07:54:56

2,274.0200

0.0126

07:54:56

2,274.0100

0.0302

07:54:42

2,273.8100

26.3118

07:54:29

2,271.3300

48.2185

07:54:13

2,272.4400

0.8672

07:53:54

2,272.4500

3.9944

07:53:38

2,272.1000

0.0114

07:53:22

2,272.0900

4.8865

07:53:07

2,272.0900

0.1012

07:52:51

2,271.5900

2.0364

07:52:51

2,271.5800

0.0090

07:52:37

2,271.1900

0.0170

07:52:24

2,272.4000

1.0403

07:52:24

2,272.4200

0.0309

07:52:24

2,272.4400

0.0305

07:52:09

2,272.4500

7.3355

07:51:55

2,272.6000

0.0077

07:51:39

2,272.2200

3.6896