AAVE/USDT
178.11
≈ 178.11
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
198.9300
3.8772
81.4367
198.1100
1.1928
77.5595
197.3200
0.8121
76.3667
196.0800
0.6599
75.5546
194.2100
0.4540
74.8947
192.3700
2.1685
74.4407
191.6700
3.3040
72.2722
191.2500
3.0937
68.9682
189.5700
4.1490
65.8745
187.6000
3.2476
61.7255
185.9500
2.3105
58.4779
185.8200
1.7752
56.1674
185.5200
2.3155
54.3922
185.2000
2.0221
52.0767
185.1000
0.8119
50.0546
184.6800
1.7854
49.2428
184.5200
2.2736
47.4574
184.0600
3.1731
45.1837
183.6800
1.1152
42.0106
183.4000
1.5212
40.8954
183.3000
1.3030
39.3742
183.1200
3.1420
38.0712
182.9900
1.2025
34.9292
182.5400
2.3188
33.7267
182.3100
0.9155
31.4079
181.8200
2.0869
30.4923
181.4100
1.7796
28.4054
181.0100
2.7194
26.6259
180.9000
2.4075
23.9064
180.4600
3.0106
21.4989
180.3600
3.0386
18.4883
180.2200
1.8319
15.4497
180.0200
1.0206
13.6178
179.9200
0.9791
12.5972
179.6600
2.0994
11.6181
179.4300
1.9894
9.5188
179.0900
1.3981
7.5294
178.7200
1.5087
6.1313
178.4100
3.0700
4.6226
178.1600
1.5525
1.5525
178.11≈ 178.11
+ 0.00%
177.9600
2.0902
2.0902
177.7000
2.0262
4.1164
177.3800
2.6215
6.7379
177.0000
1.7114
8.4493
176.6500
1.9021
10.3514
176.4100
3.1948
13.5462
176.1400
0.9821
14.5283
176.0300
2.9897
17.5180
175.8200
1.3893
18.9073
175.6700
2.5706
21.4778
175.5600
1.5467
23.0245
175.1100
1.2629
24.2875
174.9900
2.8411
27.1286
174.5800
2.7893
29.9178
174.1600
1.8964
31.8142
173.6600
2.8645
34.6787
173.4200
1.4110
36.0897
172.9600
3.2009
39.2906
172.8200
3.1959
42.4865
172.6300
2.1046
44.5911
172.5200
0.8946
45.4857
172.2300
3.3720
48.8577
171.8400
2.9234
51.7811
171.3700
2.8205
54.6016
171.2000
1.2076
55.8092
170.7700
2.2997
58.1089
170.6600
3.3732
61.4821
170.3300
2.0699
63.5520
170.0200
1.8626
65.4146
169.8800
2.6287
68.0433
168.2200
4.3094
72.3527
166.2400
1.1178
73.4706
164.5500
4.5522
78.0227
164.1200
3.5876
81.6104
163.4100
2.1196
83.7300
161.5600
1.4212
85.1512
159.6800
3.0670
88.2182
158.4300
0.6944
88.9127
157.6300
1.7906
90.7032
156.8000
4.4942
95.1974
0.2000
5.0000
100.1974
0.1000
1.0000
101.1974
0.0400
50.0000
151.1974
0.0100
300.0000
451.1974
Цена
Кол-во (AAVE)
Итог (AAVE)
198.9300
3.8772
81.4367
198.1100
1.1928
77.5595
197.3200
0.8121
76.3667
196.0800
0.6599
75.5546
194.2100
0.4540
74.8947
192.3700
2.1685
74.4407
191.6700
3.3040
72.2722
191.2500
3.0937
68.9682
189.5700
4.1490
65.8745
187.6000
3.2476
61.7255
185.9500
2.3105
58.4779
185.8200
1.7752
56.1674
185.5200
2.3155
54.3922
185.2000
2.0221
52.0767
185.1000
0.8119
50.0546
184.6800
1.7854
49.2428
184.5200
2.2736
47.4574
184.0600
3.1731
45.1837
183.6800
1.1152
42.0106
183.4000
1.5212
40.8954
183.3000
1.3030
39.3742
183.1200
3.1420
38.0712
182.9900
1.2025
34.9292
182.5400
2.3188
33.7267
182.3100
0.9155
31.4079
181.8200
2.0869
30.4923
181.4100
1.7796
28.4054
181.0100
2.7194
26.6259
180.9000
2.4075
23.9064
180.4600
3.0106
21.4989
180.3600
3.0386
18.4883
180.2200
1.8319
15.4497
180.0200
1.0206
13.6178
179.9200
0.9791
12.5972
179.6600
2.0994
11.6181
179.4300
1.9894
9.5188
179.0900
1.3981
7.5294
178.7200
1.5087
6.1313
178.4100
3.0700
4.6226
178.1600
1.5525
1.5525
178.11≈ 178.11
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
178.11≈ 178.11
+ 0.00%
177.9600
2.0902
2.0902
177.7000
2.0262
4.1164
177.3800
2.6215
6.7379
177.0000
1.7114
8.4493
176.6500
1.9021
10.3514
176.4100
3.1948
13.5462
176.1400
0.9821
14.5283
176.0300
2.9897
17.5180
175.8200
1.3893
18.9073
175.6700
2.5706
21.4778
175.5600
1.5467
23.0245
175.1100
1.2629
24.2875
174.9900
2.8411
27.1286
174.5800
2.7893
29.9178
174.1600
1.8964
31.8142
173.6600
2.8645
34.6787
173.4200
1.4110
36.0897
172.9600
3.2009
39.2906
172.8200
3.1959
42.4865
172.6300
2.1046
44.5911
172.5200
0.8946
45.4857
172.2300
3.3720
48.8577
171.8400
2.9234
51.7811
171.3700
2.8205
54.6016
171.2000
1.2076
55.8092
170.7700
2.2997
58.1089
170.6600
3.3732
61.4821
170.3300
2.0699
63.5520
170.0200
1.8626
65.4146
169.8800
2.6287
68.0433
168.2200
4.3094
72.3527
166.2400
1.1178
73.4706
164.5500
4.5522
78.0227
164.1200
3.5876
81.6104
163.4100
2.1196
83.7300
161.5600
1.4212
85.1512
159.6800
3.0670
88.2182
158.4300
0.6944
88.9127
157.6300
1.7906
90.7032
156.8000
4.4942
95.1974
0.2000
5.0000
100.1974
0.1000
1.0000
101.1974
0.0400
50.0000
151.1974
0.0100
300.0000
451.1974
торговля
Время
Цена(USDT)
Кол-во(AAVE)
16:11:31
178.1100
0.9757
16:11:27
178.1600
0.8868
16:11:18
177.9800
0.6430
16:11:01
178.0300
0.4396
16:10:56
178.0400
0.1450
16:10:52
178.0200
0.0685
16:10:48
178.0300
0.1368
16:10:35
178.0200
0.8408
16:10:00
177.9800
0.7082
16:09:56
178.0500
0.2891
16:09:52
178.1300
0.1632
16:09:43
178.1400
0.3350
16:09:39
178.1100
0.5550
16:09:35
178.2100
0.2318
16:09:30
178.1800
0.2510
16:09:26
178.0900
5.9212
16:09:14
178.2400
0.2286
16:09:01
178.3100
0.2474
16:08:52
178.3100
0.5073
16:08:44
178.2500
0.0901
16:08:40
178.2200
0.1416
16:08:27
178.1500
0.2808
16:08:18
178.1000
0.2289
16:08:14
178.1000
15.8503
16:08:06
178.1700
0.1522
16:08:01
178.1700
0.1145
16:07:57
178.2300
1.7946
16:07:49
178.0700
0.1262
16:07:44
178.0600
0.2906
16:07:40
178.0800
0.0771
16:07:31
178.0500
0.9684
16:07:27
178.3200
0.0652
16:07:10
178.5000
0.2803
16:07:02
178.4600
0.9941
16:06:49
178.4800
0.3488
16:06:45
178.4900
0.0660
16:06:36
178.4100
0.1526
16:06:32
178.4300
0.1132
16:06:23
178.3400
0.8483
16:06:19
178.3500
0.3378
16:06:15
178.2500
0.0678
16:06:06
178.3100
0.6758
16:06:02
178.3400
0.6759
16:05:49
178.4500
0.7399
16:05:44
178.4500
0.1558
16:05:40
178.4800
0.1455
16:05:36
178.4400
0.2114
16:05:32
178.4500
0.0670
16:05:27
178.3600
1.3738
16:05:23
178.2600
0.8644
16:05:14
178.3600
0.2776
16:05:10
178.3400
0.5028
16:04:57
178.3600
0.1084
16:04:48
178.3300
3.1754
16:04:40
178.3700
0.1012
16:04:31
178.2700
0.4418
16:04:26
178.2500
0.1433
16:04:18
178.2500
5.5820
16:04:14
178.1900
0.4845
16:04:10
178.2900
0.2064
16:04:05
178.3500
0.8784
16:04:01
178.4200
3.5320
16:03:56
178.4300
0.1254
16:03:44
178.4300
0.5708
16:03:40
178.4100
0.3829
16:03:35
178.4200
0.6969
16:03:31
178.3300
0.7477
16:03:27
178.2900
0.7277
16:03:22
178.2400
0.3899
16:03:18
178.2000
1.9432
16:03:14
178.1200
0.5960
16:03:10
178.0700
0.2932
16:03:05
178.0800
0.1056
16:03:01
178.0200
0.3734
16:02:57
178.1100
0.1872
16:02:52
178.1000
2.3572
16:02:48
178.0000
0.1877
16:02:35
178.1600
0.2231
16:02:31
178.1400
0.7365
16:02:26
178.1200
0.9193
16:02:22
177.9300
3.9167
16:02:18
177.8300
0.6537
16:02:13
177.9000
0.1260
16:02:09
177.9500
1.1460
16:02:01
177.9500
1.1460
16:01:56
178.0500
4.1260
16:01:52
178.0300
0.1351
16:01:48
178.0900
0.4589
16:01:44
178.0200
10.0268
16:01:39
177.7900
4.2491
16:01:35
177.6900
0.6737
16:01:31
177.7500
0.5410
16:01:27
177.8000
0.2055
16:01:18
177.7600
0.5700
16:01:10
177.6500
0.7442
16:01:05
177.6600
0.6750
16:01:01
177.7200
0.2034
16:00:57
177.7600
0.5442
16:00:56
177.7500
0.6374
16:00:55
177.8200
0.1828
Торговля