AAVE/USDT
332.19
≈ 332.19
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
354.4200
1.9481
46.9734
352.6700
1.3958
45.0253
352.1200
1.9204
43.6295
351.4400
0.5294
41.7091
350.0200
0.7028
41.1797
348.3100
0.2454
40.4770
347.5900
0.8738
40.2315
346.0000
0.1898
39.3577
344.1400
2.2195
39.1679
343.2200
0.8800
36.9484
341.3400
1.2972
36.0684
340.9500
1.7043
34.7712
340.8000
1.6613
33.0669
340.4600
1.1292
31.4057
340.1800
0.7291
30.2765
340.0200
1.1243
29.5474
339.7200
1.2157
28.4231
339.5200
1.1234
27.2074
339.2800
0.5566
26.0841
338.9600
1.5365
25.5275
338.6500
1.0407
23.9910
338.4300
1.5955
22.9503
338.0300
1.2914
21.3548
337.5400
1.7303
20.0634
337.0500
1.7152
18.3331
336.5700
1.7761
16.6179
336.1100
0.8437
14.8418
335.8600
0.4849
13.9981
335.6600
1.1160
13.5132
335.2900
1.4114
12.3973
334.8900
1.2290
10.9859
334.4200
1.1611
9.7569
334.2200
1.6418
8.5958
333.8500
0.9080
6.9541
333.7500
1.6931
6.0461
333.5400
0.9405
4.3530
333.1100
0.7760
3.4125
332.7700
1.2703
2.6366
332.5000
0.5099
1.3662
332.2400
0.8563
0.8563
332.19≈ 332.19
+ 0.00%
332.0400
0.5158
0.5158
331.7700
1.0796
1.5954
331.4900
0.6381
2.2335
331.1400
1.0604
3.2940
330.7000
0.5461
3.8401
330.4800
0.6885
4.5285
330.3700
1.2210
5.7496
329.9900
1.0213
6.7708
329.7800
1.2114
7.9823
329.3000
1.7315
9.7137
328.8900
0.9823
10.6960
328.5100
1.0032
11.6992
328.3000
0.5777
12.2769
328.0400
0.4893
12.7662
327.5700
1.6410
14.4072
327.0800
0.9315
15.3387
326.5800
1.7447
17.0834
326.0800
1.0295
18.1129
325.6700
1.0190
19.1319
325.4400
1.7273
20.8591
325.1200
0.5144
21.3736
324.7900
1.3207
22.6942
324.5400
1.2059
23.9001
324.3300
1.3251
25.2253
324.0200
0.7647
25.9900
323.8500
1.4221
27.4121
323.5600
0.7981
28.2102
323.2100
1.1944
29.4046
323.0500
0.7768
30.1814
322.6500
0.4917
30.6731
320.7600
0.6393
31.3124
319.8300
1.3906
32.7030
317.9600
1.0906
33.7937
316.3600
0.7195
34.5132
315.6300
2.3696
36.8828
313.9100
2.0436
38.9264
312.4800
0.2643
39.1907
311.7900
1.0084
40.1991
311.2300
2.1656
42.3647
309.4700
2.4904
44.8551
0.2000
5.0000
49.8551
0.1000
1.0000
50.8551
0.0400
50.0000
100.8551
0.0100
300.0000
400.8551
Цена
Кол-во (AAVE)
Итог (AAVE)
354.4200
1.9481
46.9734
352.6700
1.3958
45.0253
352.1200
1.9204
43.6295
351.4400
0.5294
41.7091
350.0200
0.7028
41.1797
348.3100
0.2454
40.4770
347.5900
0.8738
40.2315
346.0000
0.1898
39.3577
344.1400
2.2195
39.1679
343.2200
0.8800
36.9484
341.3400
1.2972
36.0684
340.9500
1.7043
34.7712
340.8000
1.6613
33.0669
340.4600
1.1292
31.4057
340.1800
0.7291
30.2765
340.0200
1.1243
29.5474
339.7200
1.2157
28.4231
339.5200
1.1234
27.2074
339.2800
0.5566
26.0841
338.9600
1.5365
25.5275
338.6500
1.0407
23.9910
338.4300
1.5955
22.9503
338.0300
1.2914
21.3548
337.5400
1.7303
20.0634
337.0500
1.7152
18.3331
336.5700
1.7761
16.6179
336.1100
0.8437
14.8418
335.8600
0.4849
13.9981
335.6600
1.1160
13.5132
335.2900
1.4114
12.3973
334.8900
1.2290
10.9859
334.4200
1.1611
9.7569
334.2200
1.6418
8.5958
333.8500
0.9080
6.9541
333.7500
1.6931
6.0461
333.5400
0.9405
4.3530
333.1100
0.7760
3.4125
332.7700
1.2703
2.6366
332.5000
0.5099
1.3662
332.2400
0.8563
0.8563
332.19≈ 332.19
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
332.19≈ 332.19
+ 0.00%
332.0400
0.5158
0.5158
331.7700
1.0796
1.5954
331.4900
0.6381
2.2335
331.1400
1.0604
3.2940
330.7000
0.5461
3.8401
330.4800
0.6885
4.5285
330.3700
1.2210
5.7496
329.9900
1.0213
6.7708
329.7800
1.2114
7.9823
329.3000
1.7315
9.7137
328.8900
0.9823
10.6960
328.5100
1.0032
11.6992
328.3000
0.5777
12.2769
328.0400
0.4893
12.7662
327.5700
1.6410
14.4072
327.0800
0.9315
15.3387
326.5800
1.7447
17.0834
326.0800
1.0295
18.1129
325.6700
1.0190
19.1319
325.4400
1.7273
20.8591
325.1200
0.5144
21.3736
324.7900
1.3207
22.6942
324.5400
1.2059
23.9001
324.3300
1.3251
25.2253
324.0200
0.7647
25.9900
323.8500
1.4221
27.4121
323.5600
0.7981
28.2102
323.2100
1.1944
29.4046
323.0500
0.7768
30.1814
322.6500
0.4917
30.6731
320.7600
0.6393
31.3124
319.8300
1.3906
32.7030
317.9600
1.0906
33.7937
316.3600
0.7195
34.5132
315.6300
2.3696
36.8828
313.9100
2.0436
38.9264
312.4800
0.2643
39.1907
311.7900
1.0084
40.1991
311.2300
2.1656
42.3647
309.4700
2.4904
44.8551
0.2000
5.0000
49.8551
0.1000
1.0000
50.8551
0.0400
50.0000
100.8551
0.0100
300.0000
400.8551
торговля
Время
Цена(USDT)
Кол-во(AAVE)
23:06:51
332.1900
0.5457
23:06:46
332.0700
0.2375
23:06:42
331.9700
0.1470
23:06:38
331.8800
0.1232
23:06:34
331.9300
0.9630
23:06:29
331.8600
0.0974
23:06:25
331.9100
0.7302
23:06:21
331.9800
0.1808
23:06:16
332.1600
0.1850
23:06:12
332.2400
0.2234
23:06:08
332.4100
2.2786
23:06:04
332.2100
0.8331
23:05:59
331.9600
0.1414
23:05:55
331.8600
0.2581
23:05:51
331.7600
0.3786
23:05:46
331.8700
2.3783
23:05:42
332.2400
0.0601
23:05:38
332.3400
0.8344
23:05:33
332.5700
0.2506
23:05:29
332.6700
0.1860
23:05:25
332.6800
1.0421
23:05:21
332.6400
0.3488
23:05:16
332.3600
0.1222
23:05:12
332.2600
0.2051
23:05:08
332.2800
0.0868
23:05:08
332.3800
0.3012
23:05:08
332.4400
0.0890
23:05:08
332.4400
0.0868
23:05:04
332.4400
0.3012
23:04:59
332.4800
0.9154
23:04:55
332.4400
0.4770
23:04:51
332.5400
0.5071
23:04:47
332.5000
0.4320
23:04:34
332.8300
0.1059
23:04:29
332.8700
0.6521
23:04:25
333.1100
0.5785
23:04:21
333.1300
0.6122
23:04:16
333.0300
0.8800
23:04:12
333.0300
0.7072
23:04:08
333.0700
0.8152
23:04:03
333.3400
1.0922
23:03:59
333.4400
1.4496
23:03:55
333.5500
0.2867
23:03:50
333.6700
1.0613
23:03:46
333.7700
0.9302
23:03:42
333.8500
0.6551
23:03:38
333.9500
0.9591
23:03:33
334.0600
0.4270
23:03:29
333.9800
0.3839
23:03:25
333.8500
2.3658
23:03:25
333.6700
0.1595
23:03:25
333.4500
0.2051
23:03:21
333.3500
0.1488
23:03:16
333.3500
0.5896
23:03:12
333.3600
1.1041
23:03:08
333.3000
2.6906
23:03:03
332.9500
3.7649
23:03:03
332.7100
0.0989
23:02:59
332.6100
1.2960
23:02:55
332.6300
0.7995
23:02:51
332.7300
1.3105
23:02:47
332.8600
0.5600
23:02:42
333.0900
0.2334
23:02:38
333.2100
0.2969
23:02:34
333.3100
0.9925
23:02:30
332.9900
0.2421
23:02:25
332.8900
1.0682
23:02:21
332.8200
1.9884
23:02:17
332.7200
0.8001
23:02:13
332.9300
0.2324
23:02:08
333.2700
1.6411
23:02:08
333.4700
0.2640
23:02:03
333.4800
0.1733
23:01:57
333.3100
0.4034
23:01:53
333.2100
0.1477
23:01:49
333.1600
0.5608
23:01:45
333.3200
0.1769
23:01:40
333.4500
0.9573
23:01:36
333.5500
0.7352
23:01:32
333.6800
0.5359
23:01:28
333.7800
0.4506
23:01:23
333.6800
0.5664
23:01:19
333.5800
1.2498
23:01:15
333.5800
3.0055
23:01:11
333.6200
0.7119
23:01:06
333.6500
1.7350
23:01:06
333.3200
0.1997
23:01:01
333.2200
0.4044
23:00:57
333.4900
0.4026
23:00:53
333.5900
5.9276
23:00:48
333.8100
0.3131
23:00:44
333.8400
1.3737
23:00:44
333.6200
0.1628
23:00:40
333.8600
0.3607
23:00:36
334.1900
4.5560
23:00:27
334.7300
1.1730
23:00:23
334.7100
1.3581
23:00:19
334.9700
0.9442
23:00:14
335.0700
0.8505
23:00:10
335.5200
0.3484
Торговля