AAVE/USDT
350.27
≈ 350.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
372.0100
0.8280
43.2582
370.1900
1.8845
42.4302
368.5400
0.3618
40.5457
367.1200
0.3553
40.1840
366.4400
1.2727
39.8287
365.3400
0.5924
38.5559
363.7500
1.5699
37.9635
362.6400
1.2892
36.3936
361.5400
1.9561
35.1043
359.5700
2.2056
33.1482
359.1600
1.5019
30.9427
358.9000
0.9055
29.4407
358.5900
0.9451
28.5352
358.3800
1.3864
27.5901
357.9100
1.3076
26.2036
357.5400
0.7617
24.8960
357.1100
0.5529
24.1343
356.8700
1.3773
23.5815
356.5700
1.0776
22.2042
356.1200
1.2917
21.1266
355.9200
1.5330
19.8349
355.6900
0.9946
18.3019
355.5800
1.3021
17.3072
355.3700
0.9364
16.0051
355.0000
0.6868
15.0686
354.5200
1.6923
14.3819
354.3900
1.6357
12.6896
354.0300
0.5976
11.0539
353.8000
1.5671
10.4562
353.5700
0.5461
8.8891
353.1700
0.6494
8.3430
352.7700
1.2963
7.6936
352.6200
0.6662
6.3974
352.3400
0.6650
5.7311
352.2400
0.4528
5.0662
351.8500
1.5823
4.6134
351.4600
0.4426
3.0311
351.0800
0.9335
2.5885
350.7400
0.6807
1.6550
350.3300
0.9743
0.9743
350.27≈ 350.27
+ 0.00%
350.1300
1.3509
1.3509
349.7100
1.5017
2.8526
349.3600
0.5281
3.3807
348.9700
0.8165
4.1973
348.5700
1.0218
5.2191
348.1700
0.9048
6.1239
348.0600
1.2320
7.3559
347.7700
1.5616
8.9175
347.6100
1.1974
10.1149
347.2000
1.3091
11.4239
346.7900
1.60{3}6
13.0240
346.5500
0.5088
13.5327
346.3100
1.4086
14.9413
345.9400
0.7617
15.7030
345.8000
1.1815
16.8845
345.3100
0.6001
17.4846
344.9300
1.0201
18.5047
344.7100
1.3217
19.8264
344.5900
0.8923
20.7187
344.3500
1.0101
21.7288
344.1400
1.2222
22.9510
343.6800
0.9752
23.9262
343.3700
0.9925
24.9187
343.1200
0.9865
25.9052
342.6800
0.4443
26.3495
342.3000
0.8502
27.1997
341.8200
0.8525
28.0521
341.6000
1.3432
29.3953
341.2800
1.7216
31.1169
341.0100
0.7513
31.8682
340.5900
1.9310
33.7991
338.6100
1.9854
35.7846
337.5000
2.0268
37.8114
336.3800
0.3532
38.1646
334.7800
2.0554
40.2200
333.6700
1.3475
41.5675
332.9800
0.4778
42.0453
331.5500
1.4068
43.4521
329.8900
0.2063
43.6585
328.0600
0.3919
44.0504
0.2000
5.0000
49.0504
0.1000
1.0000
50.0504
0.0400
50.0000
100.0504
0.0100
300.0000
400.0504
Цена
Кол-во (AAVE)
Итог (AAVE)
372.0100
0.8280
43.2582
370.1900
1.8845
42.4302
368.5400
0.3618
40.5457
367.1200
0.3553
40.1840
366.4400
1.2727
39.8287
365.3400
0.5924
38.5559
363.7500
1.5699
37.9635
362.6400
1.2892
36.3936
361.5400
1.9561
35.1043
359.5700
2.2056
33.1482
359.1600
1.5019
30.9427
358.9000
0.9055
29.4407
358.5900
0.9451
28.5352
358.3800
1.3864
27.5901
357.9100
1.3076
26.2036
357.5400
0.7617
24.8960
357.1100
0.5529
24.1343
356.8700
1.3773
23.5815
356.5700
1.0776
22.2042
356.1200
1.2917
21.1266
355.9200
1.5330
19.8349
355.6900
0.9946
18.3019
355.5800
1.3021
17.3072
355.3700
0.9364
16.0051
355.0000
0.6868
15.0686
354.5200
1.6923
14.3819
354.3900
1.6357
12.6896
354.0300
0.5976
11.0539
353.8000
1.5671
10.4562
353.5700
0.5461
8.8891
353.1700
0.6494
8.3430
352.7700
1.2963
7.6936
352.6200
0.6662
6.3974
352.3400
0.6650
5.7311
352.2400
0.4528
5.0662
351.8500
1.5823
4.6134
351.4600
0.4426
3.0311
351.0800
0.9335
2.5885
350.7400
0.6807
1.6550
350.3300
0.9743
0.9743
350.27≈ 350.27
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
350.27≈ 350.27
+ 0.00%
350.1300
1.3509
1.3509
349.7100
1.5017
2.8526
349.3600
0.5281
3.3807
348.9700
0.8165
4.1973
348.5700
1.0218
5.2191
348.1700
0.9048
6.1239
348.0600
1.2320
7.3559
347.7700
1.5616
8.9175
347.6100
1.1974
10.1149
347.2000
1.3091
11.4239
346.7900
1.60{3}6
13.0240
346.5500
0.5088
13.5327
346.3100
1.4086
14.9413
345.9400
0.7617
15.7030
345.8000
1.1815
16.8845
345.3100
0.6001
17.4846
344.9300
1.0201
18.5047
344.7100
1.3217
19.8264
344.5900
0.8923
20.7187
344.3500
1.0101
21.7288
344.1400
1.2222
22.9510
343.6800
0.9752
23.9262
343.3700
0.9925
24.9187
343.1200
0.9865
25.9052
342.6800
0.4443
26.3495
342.3000
0.8502
27.1997
341.8200
0.8525
28.0521
341.6000
1.3432
29.3953
341.2800
1.7216
31.1169
341.0100
0.7513
31.8682
340.5900
1.9310
33.7991
338.6100
1.9854
35.7846
337.5000
2.0268
37.8114
336.3800
0.3532
38.1646
334.7800
2.0554
40.2200
333.6700
1.3475
41.5675
332.9800
0.4778
42.0453
331.5500
1.4068
43.4521
329.8900
0.2063
43.6585
328.0600
0.3919
44.0504
0.2000
5.0000
49.0504
0.1000
1.0000
50.0504
0.0400
50.0000
100.0504
0.0100
300.0000
400.0504
торговля
Время
Цена(USDT)
Кол-во(AAVE)
05:54:48
350.2700
0.1630
05:54:40
350.3000
0.1143
05:54:27
350.3600
0.7073
05:54:15
350.3500
0.3061
05:54:10
350.4400
0.9023
05:54:02
350.4100
0.6212
05:53:53
350.3300
0.2430
05:53:41
350.3000
0.4382
05:53:20
350.3700
0.1670
05:53:16
350.4700
2.7611
05:53:11
350.4100
4.7047
05:52:59
350.2500
0.6637
05:52:46
350.3000
0.4524
05:52:38
350.3900
0.0866
05:52:34
350.2900
0.0866
05:52:29
350.2200
0.1664
05:52:21
350.3200
0.0803
05:52:17
350.2800
0.1314
05:52:13
350.2200
0.0641
05:52:08
350.3300
0.3668
05:52:04
350.4300
0.6468
05:52:00
350.4200
0.1563
05:51:56
350.3700
0.0811
05:51:43
350.4400
0.2529
05:51:39
350.4800
0.4484
05:51:31
350.5000
0.2317
05:51:26
350.5700
0.4372
05:51:22
350.4900
0.1610
05:51:14
350.5000
0.7173
05:51:09
350.4800
0.2698
05:51:05
350.4800
0.6089
05:51:01
350.4000
0.3762
05:50:57
350.4000
0.9685
05:50:48
350.3800
0.1689
05:50:40
350.4600
0.3185
05:50:36
350.4600
0.2946
05:50:27
350.3900
0.6378
05:50:23
350.4100
0.3800
05:50:19
350.3900
0.5963
05:50:15
350.3600
0.1498
05:50:10
350.2800
0.0746
05:50:06
350.3100
0.0870
05:50:02
350.2400
0.0624
05:49:40
350.2000
0.1601
05:49:32
350.3000
0.0762
05:49:24
350.2700
0.2626
05:49:15
350.1200
0.1597
05:49:07
350.0500
0.1322
05:49:03
349.9500
0.2669
05:48:37
349.8800
0.1601
05:48:33
349.8400
0.3371
05:48:25
349.7300
0.0897
05:48:16
349.7500
0.1413
05:48:04
349.7600
0.2895
05:47:51
349.7900
0.2878
05:47:47
349.8900
0.6002
05:47:38
349.9400
0.1987
05:47:22
349.7800
0.0743
05:47:13
349.9000
0.1860
05:47:09
350.0000
0.0899
05:46:52
349.9000
0.2356
05:46:40
350.0000
0.2293
05:46:23
350.0500
1.5653
05:46:19
349.9800
0.2732
05:46:02
350.3100
0.0721
05:45:49
350.4200
0.5097
05:45:41
350.3500
0.0787
05:45:37
350.4000
0.1192
05:45:32
350.3900
0.1207
05:45:24
350.4200
0.0616
05:45:03
350.9200
0.0962
05:44:54
350.9500
1.5612
05:44:50
351.1600
0.2137
05:44:29
351.4200
0.3793
05:44:21
351.4400
0.0690
05:44:08
351.5800
0.7912
05:44:04
351.6800
6.4348
05:44:00
351.6500
0.3591
05:43:39
351.6000
0.0702
05:43:35
351.6200
0.1467
05:43:30
351.6200
0.1178
05:43:26
351.7000
0.0644
05:43:09
351.7900
0.3469
05:42:57
351.7900
0.1379
05:42:53
351.7700
0.0657
05:42:44
351.6100
0.2252
05:42:36
351.7200
0.1204
05:42:27
351.8300
0.0798
05:42:23
351.8200
1.0962
05:42:19
351.7400
0.2445
05:42:10
351.7400
0.1451
05:41:58
351.7300
0.1072
05:41:54
351.7600
0.2954
05:41:49
351.6600
0.2988
05:41:45
351.6500
0.1040
05:41:37
351.6300
0.3682
05:41:33
351.5300
0.2259
05:41:29
351.5000
0.9083
05:41:12
351.4000
0.0709
05:40:46
351.3300
0.1730
Торговля