BTC/USDT
69,879.89
≈ 69,879.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,840.4300
0.4786
21.7318
69,840.4100
0.5540
21.2532
69,840.3900
0.4693
20.6993
69,840.3700
0.3841
20.2299
69,840.3600
0.4643
19.8458
69,840.3500
0.3815
19.3815
69,840.3400
0.4275
19.0{4}23
69,840.3300
0.4293
18.5726
69,840.3200
0.4514
18.1433
69,840.3100
0.3652
17.6920
69,840.3000
0.5271
17.3267
69,840.2900
0.5553
16.7996
69,840.2800
0.5121
16.2442
69,840.2700
0.4200
15.7322
69,840.2600
0.4187
15.3121
69,840.2500
0.3105
14.8935
69,840.2400
0.5487
14.5829
69,840.2300
0.4769
14.0342
69,840.2200
0.5126
13.5573
69,840.2100
0.4879
13.0447
69,840.2000
0.3144
12.5568
69,840.1900
0.4484
12.2424
69,840.1800
0.5076
11.7940
69,840.1700
0.3921
11.2864
69,840.1600
0.4153
10.8943
69,840.1500
0.4017
10.4790
69,840.1400
0.5159
10.0773
69,840.1300
0.4669
9.5614
69,840.1200
0.5323
9.0945
69,840.1100
0.5442
8.5622
69,840.1000
0.4845
8.0180
69,840.0900
0.4710
7.5335
69,840.0800
0.5645
7.0625
69,840.0700
0.3031
6.4980
69,840.0600
0.3788
6.1948
69,840.0500
0.4456
5.8161
69,840.0400
0.3273
5.3705
69,840.0300
0.5185
5.0432
69,840.0200
0.5542
4.5248
69,840.0100
0.4388
3.9706
69,840.0000
0.4536
3.5318
69,839.9900
0.2951
3.0782
69,839.9800
0.3221
2.7831
69,839.9700
0.3632
2.4610
69,839.9600
0.4269
2.0978
69,839.9500
0.3122
1.6710
69,839.9400
0.3097
1.3588
69,839.9300
0.3753
1.0490
69,839.9200
0.3668
0.6737
69,839.9100
0.3069
0.3069
69,879.89≈ 69,879.89
+ 0.00%
69,839.8900
0.3333
0.3333
69,839.8700
0.3499
0.6832
69,839.8500
0.3915
1.0748
69,839.8300
0.5612
1.6360
69,839.8100
0.3113
1.9473
69,839.7900
0.4183
2.3656
69,839.7700
0.4627
2.8283
69,839.7500
0.5677
3.3961
69,839.7300
0.4459
3.8420
69,839.7100
0.4475
4.2895
69,839.6900
0.3956
4.6851
69,839.6700
0.5345
5.2197
69,839.6500
0.5638
5.7835
69,839.6300
0.4070
6.1905
69,839.6100
0.4377
6.6282
69,839.5900
0.4341
7.0623
69,839.5700
0.3523
7.4147
69,839.5500
0.4130
7.8277
69,839.5300
0.3336
8.1613
69,839.5100
0.3031
8.4644
69,839.4900
0.3644
8.8288
69,839.4700
0.4933
9.3221
69,839.4500
0.5526
9.8748
69,839.4300
0.5282
10.4029
69,839.4100
0.4831
10.8861
69,839.3900
0.3605
11.2466
69,839.3700
0.3475
11.5941
69,839.3500
0.4551
12.0492
69,839.3300
0.3688
12.4180
69,839.3100
0.3201
12.7381
69,839.2900
0.4121
13.1502
69,839.2700
0.5527
13.7029
69,839.2500
0.3375
14.0404
69,839.2300
0.3214
14.3618
69,839.2100
0.5220
14.8839
69,839.1900
0.4403
15.3242
69,839.1700
0.4383
15.7625
69,839.1500
0.5673
16.3298
69,839.1300
0.4591
16.7889
69,839.1100
0.4064
17.1953
69,839.0900
0.3135
17.5088
69,839.0700
0.3222
17.8310
69,839.0500
0.4089
18.2400
69,839.0300
0.3224
18.5624
69,839.0100
0.5235
19.0858
69,838.9900
0.4348
19.5206
69,838.9700
0.5228
20.0434
69,838.9400
0.4317
20.4751
69,838.9100
0.3444
20.8195
69,838.8800
0.5415
21.3609
40,926.5700
0.0040
21.3649
40,813.5200
0.0040
21.3689
40,700.4700
0.0040
21.3729
40,587.4200
0.0040
21.3768
40,474.3700
0.0040
21.3808
40,361.3200
0.0040
21.3848
40,248.2700
0.0040
21.3888
40,135.2200
0.0040
21.3927
40,022.1700
0.0040
21.3967
39,909.1200
0.0040
21.4007
39,796.0700
0.0040
21.4047
39,683.0200
0.0040
21.4086
39,569.9700
0.0040
21.4126
39,456.9200
0.0040
21.4166
39,343.8700
0.0040
21.4206
39,230.8200
0.0040
21.4245
39,117.7700
0.0040
21.4285
39,004.7200
0.0040
21.4325
38,891.6700
0.0040
21.4365
38,778.6200
0.0040
21.4404
38,665.5700
0.0040
21.4444
38,552.5200
0.0040
21.4484
38,439.4700
0.0040
21.4524
38,326.4200
0.0040
21.4563
38,213.3700
0.0040
21.4603
38,100.3200
0.0040
21.4643
37,987.2700
0.0040
21.4683
37,874.2200
0.0040
21.4722
37,761.1700
0.0040
21.4762
37,648.1200
0.0040
21.4802
37,535.0700
0.0040
21.4842
37,422.0200
0.0040
21.4881
37,308.9700
0.0040
21.4921
37,195.9200
0.0040
21.4961
30,367.1800
0.0{3}26
21.4964
30,284.9900
0.0{3}26
21.4966
30,202.8000
0.0{3}26
21.4969
30,120.6100
0.0{3}26
21.4971
30,038.4200
0.0{3}26
21.4974
29,956.2300
0.0{3}26
21.4977
29,874.0400
0.0{3}26
21.4979
29,791.8500
0.0{3}26
21.4982
29,709.6600
0.0{3}26
21.4985
29,627.4700
0.0{3}26
21.4987
29,545.2800
0.0{3}26
21.4990
29,463.0900
0.0{3}26
21.4992
29,380.9000
0.0{3}26
21.4995
29,298.7100
0.0{3}26
21.4998
29,216.5200
0.0{3}26
21.50{3}3
29,134.3300
0.0{3}26
21.5003
Цена
Кол-во (BTC)
Итог (BTC)
69,840.4300
0.4786
21.7318
69,840.4100
0.5540
21.2532
69,840.3900
0.4693
20.6993
69,840.3700
0.3841
20.2299
69,840.3600
0.4643
19.8458
69,840.3500
0.3815
19.3815
69,840.3400
0.4275
19.0{4}23
69,840.3300
0.4293
18.5726
69,840.3200
0.4514
18.1433
69,840.3100
0.3652
17.6920
69,840.3000
0.5271
17.3267
69,840.2900
0.5553
16.7996
69,840.2800
0.5121
16.2442
69,840.2700
0.4200
15.7322
69,840.2600
0.4187
15.3121
69,840.2500
0.3105
14.8935
69,840.2400
0.5487
14.5829
69,840.2300
0.4769
14.0342
69,840.2200
0.5126
13.5573
69,840.2100
0.4879
13.0447
69,840.2000
0.3144
12.5568
69,840.1900
0.4484
12.2424
69,840.1800
0.5076
11.7940
69,840.1700
0.3921
11.2864
69,840.1600
0.4153
10.8943
69,840.1500
0.4017
10.4790
69,840.1400
0.5159
10.0773
69,840.1300
0.4669
9.5614
69,840.1200
0.5323
9.0945
69,840.1100
0.5442
8.5622
69,840.1000
0.4845
8.0180
69,840.0900
0.4710
7.5335
69,840.0800
0.5645
7.0625
69,840.0700
0.3031
6.4980
69,840.0600
0.3788
6.1948
69,840.0500
0.4456
5.8161
69,840.0400
0.3273
5.3705
69,840.0300
0.5185
5.0432
69,840.0200
0.5542
4.5248
69,840.0100
0.4388
3.9706
69,840.0000
0.4536
3.5318
69,839.9900
0.2951
3.0782
69,839.9800
0.3221
2.7831
69,839.9700
0.3632
2.4610
69,839.9600
0.4269
2.0978
69,839.9500
0.3122
1.6710
69,839.9400
0.3097
1.3588
69,839.9300
0.3753
1.0490
69,839.9200
0.3668
0.6737
69,839.9100
0.3069
0.3069
69,879.89≈ 69,879.89
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,879.89≈ 69,879.89
+ 0.00%
69,839.8900
0.3333
0.3333
69,839.8700
0.3499
0.6832
69,839.8500
0.3915
1.0748
69,839.8300
0.5612
1.6360
69,839.8100
0.3113
1.9473
69,839.7900
0.4183
2.3656
69,839.7700
0.4627
2.8283
69,839.7500
0.5677
3.3961
69,839.7300
0.4459
3.8420
69,839.7100
0.4475
4.2895
69,839.6900
0.3956
4.6851
69,839.6700
0.5345
5.2197
69,839.6500
0.5638
5.7835
69,839.6300
0.4070
6.1905
69,839.6100
0.4377
6.6282
69,839.5900
0.4341
7.0623
69,839.5700
0.3523
7.4147
69,839.5500
0.4130
7.8277
69,839.5300
0.3336
8.1613
69,839.5100
0.3031
8.4644
69,839.4900
0.3644
8.8288
69,839.4700
0.4933
9.3221
69,839.4500
0.5526
9.8748
69,839.4300
0.5282
10.4029
69,839.4100
0.4831
10.8861
69,839.3900
0.3605
11.2466
69,839.3700
0.3475
11.5941
69,839.3500
0.4551
12.0492
69,839.3300
0.3688
12.4180
69,839.3100
0.3201
12.7381
69,839.2900
0.4121
13.1502
69,839.2700
0.5527
13.7029
69,839.2500
0.3375
14.0404
69,839.2300
0.3214
14.3618
69,839.2100
0.5220
14.8839
69,839.1900
0.4403
15.3242
69,839.1700
0.4383
15.7625
69,839.1500
0.5673
16.3298
69,839.1300
0.4591
16.7889
69,839.1100
0.4064
17.1953
69,839.0900
0.3135
17.5088
69,839.0700
0.3222
17.8310
69,839.0500
0.4089
18.2400
69,839.0300
0.3224
18.5624
69,839.0100
0.5235
19.0858
69,838.9900
0.4348
19.5206
69,838.9700
0.5228
20.0434
69,838.9400
0.4317
20.4751
69,838.9100
0.3444
20.8195
69,838.8800
0.5415
21.3609
40,926.5700
0.0040
21.3649
40,813.5200
0.0040
21.3689
40,700.4700
0.0040
21.3729
40,587.4200
0.0040
21.3768
40,474.3700
0.0040
21.3808
40,361.3200
0.0040
21.3848
40,248.2700
0.0040
21.3888
40,135.2200
0.0040
21.3927
40,022.1700
0.0040
21.3967
39,909.1200
0.0040
21.4007
39,796.0700
0.0040
21.4047
39,683.0200
0.0040
21.4086
39,569.9700
0.0040
21.4126
39,456.9200
0.0040
21.4166
39,343.8700
0.0040
21.4206
39,230.8200
0.0040
21.4245
39,117.7700
0.0040
21.4285
39,004.7200
0.0040
21.4325
38,891.6700
0.0040
21.4365
38,778.6200
0.0040
21.4404
38,665.5700
0.0040
21.4444
38,552.5200
0.0040
21.4484
38,439.4700
0.0040
21.4524
38,326.4200
0.0040
21.4563
38,213.3700
0.0040
21.4603
38,100.3200
0.0040
21.4643
37,987.2700
0.0040
21.4683
37,874.2200
0.0040
21.4722
37,761.1700
0.0040
21.4762
37,648.1200
0.0040
21.4802
37,535.0700
0.0040
21.4842
37,422.0200
0.0040
21.4881
37,308.9700
0.0040
21.4921
37,195.9200
0.0040
21.4961
30,367.1800
0.0{3}26
21.4964
30,284.9900
0.0{3}26
21.4966
30,202.8000
0.0{3}26
21.4969
30,120.6100
0.0{3}26
21.4971
30,038.4200
0.0{3}26
21.4974
29,956.2300
0.0{3}26
21.4977
29,874.0400
0.0{3}26
21.4979
29,791.8500
0.0{3}26
21.4982
29,709.6600
0.0{3}26
21.4985
29,627.4700
0.0{3}26
21.4987
29,545.2800
0.0{3}26
21.4990
29,463.0900
0.0{3}26
21.4992
29,380.9000
0.0{3}26
21.4995
29,298.7100
0.0{3}26
21.4998
29,216.5200
0.0{3}26
21.50{3}3
29,134.3300
0.0{3}26
21.5003
торговля
Время
Цена(USDT)
Кол-во(BTC)
00:19:15
69,879.8900
2.0397
00:19:10
69,918.4900
0.9558
00:19:10
69,919.4900
0.0929
00:19:06
69,939.3300
2.9513
00:19:06
69,939.3500
0.0874
00:19:06
69,939.3800
0.0299
00:19:01
69,910.3600
2.3934
00:18:57
69,894.0300
3.2999
00:18:57
69,894.0100
0.0870
00:18:52
69,909.0800
0.4276
00:18:43
69,910.5500
0.6871
00:18:38
69,910.5400
0.1767
00:18:34
69,919.9800
0.4118
00:18:30
69,916.0000
0.3976
00:18:25
69,900.5200
0.5264
00:18:25
69,900.0100
0.0485
00:18:20
69,896.5400
0.5590
00:18:20
69,896.0100
0.0089
00:18:15
69,905.9800
1.4892
00:18:10
69,892.7900
0.3015
00:18:10
69,892.2800
0.0483
00:18:05
69,892.0100
2.4444
00:18:05
69,892.0000
0.0031
00:18:01
69,882.5100
0.7741
00:18:00
69,882.0000
0.0087
00:17:56
69,889.9300
2.9222
00:17:56
69,889.9600
0.0157
00:17:56
69,889.9900
0.0773
00:17:51
69,933.4800
2.1841
00:17:44
69,928.0700
7.4733
00:17:39
69,947.9500
1.1772
00:17:39
69,947.9700
0.0605
00:17:39
69,947.9900
0.0789
00:17:35
69,959.9200
1.5064
00:17:35
69,959.9400
0.0919
00:17:35
69,959.9600
0.0500
00:17:35
69,959.9800
0.0366
00:17:30
69,938.5200
0.2359
00:17:30
69,938.0100
0.0879
00:17:23
69,942.9900
0.3394
00:17:23
69,943.9900
0.0971
00:17:18
69,947.9800
0.6765
00:17:18
69,948.9800
0.0200
00:17:14
69,948.9900
0.4847
00:17:10
69,936.5500
0.8955
00:17:10
69,936.0300
0.0777
00:17:05
69,941.7300
1.6007
00:17:05
69,941.7500
0.0991
00:17:05
69,941.7700
0.0500
00:17:05
69,941.8000
0.0923
00:17:01
69,932.0100
0.2485
00:16:59
69,932.0000
0.5471
00:16:58
69,932.9900
0.1300
00:16:58
69,933.9800
0.0527
00:16:55
69,944.3500
2.2522
00:16:55
69,944.3700
0.0808
00:16:55
69,944.4000
0.0942
00:16:52
69,932.0400
19.1780
00:16:52
69,932.0300
0.0038
00:16:52
69,932.0200
0.0623
00:16:52
69,932.0100
0.0231
00:16:50
69,837.0300
0.0231
00:16:50
69,837.0300
0.3336
00:16:50
69,837.0100
0.0939
00:16:50
69,837.0100
0.3851
00:16:49
69,836.9900
0.0628
00:16:49
69,836.9900
0.3528
00:16:49
69,836.9700
0.0275
00:16:49
69,836.9700
0.4231
00:16:49
69,836.9600
0.0723
00:16:49
69,836.9600
0.4247
00:16:49
69,836.9500
0.1342
00:16:49
69,836.9500
0.2867
00:16:49
69,836.9400
0.2127
00:16:49
69,836.9400
0.3067
00:16:49
69,836.9300
0.0549
00:16:49
69,836.9300
0.3664
00:16:49
69,836.9300
0.1038
00:16:49
69,836.9200
0.3760
00:16:49
69,836.9200
0.0479
00:16:49
69,836.9100
0.3344
00:16:49
69,836.9100
0.1938
00:16:49
69,836.9000
0.3243
00:16:49
69,836.9000
0.0665
00:16:49
69,836.8900
0.2504
00:16:49
69,835.7700
0.2896
00:16:49
69,835.7900
0.3395
00:16:49
69,835.8100
0.3601
00:16:49
69,835.8300
0.4471
00:16:49
69,835.8500
0.3147
00:16:49
69,835.8700
0.2927
00:16:49
69,835.8900
0.4386
00:16:49
69,835.9100
0.4972
00:16:49
69,835.9300
0.5681
00:16:49
69,835.9500
0.5026
00:16:49
69,835.9700
0.3971
00:16:49
69,835.9900
0.3339
00:16:49
69,836.0100
0.4945
00:16:49
69,836.0300
0.4170
00:16:49
69,836.0500
0.4829
Торговля