ADM/USDT
0.024
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
85K
0.9663
581.8000
84K
0.9442
231.1000
84K
0.8825
713.3300
83K
0.8679
795.7300
83K
0.8497
944.9000
82K
0.8391
978.1500
81K
0.8275
814.3400
80K
0.7678
1,246.7200
79K
0.7115
120.4100
78K
0.6612
609.7100
78K
0.6418
729.8100
77K
0.6210
384.7000
76K
0.5843
1,057.2800
76K
0.5273
1,043.6100
75K
0.5096
297.2900
74K
0.4968
292.7300
74K
0.4530
599.8600
73K
0.4273
1,164.5600
73K
0.3964
800.8300
72K
0.3340
1,075.8100
71K
0.2864
1,045.7600
70K
0.2483
389.9000
69K
0.2184
305.0200
68K
0.2056
1,322.0900
68K
0.1481
724.6300
67K
0.1106
207.8100
66K
0.0938
1,387.9100
66K
0.0834
1,254.7300
64K
0.0828
1,520.0300
63K
0.0728
1,235.5600
61K
0.0714
239.7600
60K
0.0602
192.6200
60K
0.0575
1,379.9200
60K
0.0550
2,730.9900
58K
0.0542
1,027.5900
56K
0.0523
981.4500
55K
0.0510
131.2900
54K
0.0458
3,243.5100
54K
0.0446
1,091.4800
50K
0.0382
3,881.4500
49K
0.0318
4,697.5400
45K
0.0280
2,093.6800
41K
0.0280
1,900.7600
39K
0.0280
2,453.2000
37K
0.0280
1,815.9100
34K
0.0280
1,865.9300
32K
0.0280
1,963.7800
31K
0.0280
1,968.4600
29K
0.0279
2,835.6000
27K
0.0279
2,364.0700
24K
0.0279
2,391.2900
21K
0.0279
1,861.4400
19K
0.0279
2,484.2500
17K
0.0279
2,073.2600
15K
0.0279
2,209.8900
13K
0.0279
122.4800
10K
0.0279
114.5000
10K
0.0279
100.8700
10K
0.0279
137.4000
10K
0.0279
189.6200
10K
0.0278
125.6300
10K
0.0276
533.2800
10K
0.0274
517.5400
9K
0.0272
531.9300
9K
0.0269
501.0000
8K
0.0266
504.3500
8K
0.0263
532.2500
7K
0.0263
981.8700
6K
0.0261
584.4300
5K
0.0260
501.1200
5K
0.0257
513.6600
4K
0.0257
590.2500
4K
0.0256
636.7100
3K
0.0255
545.1000
3K
0.0252
527.2600
2K
0.0249
520.1400
2K
0.0245
536.5500
1K
0.0242
533.0000
533.0000
0.024≈ 0.02
+ 0.00%
0.0238
191.4300
191.4300
0.0234
4,357.7400
5K
0.0229
4,388.8600
9K
0.0225
4,400.1700
13K
0.0222
3,588.5400
17K
0.0212
7,080.7500
24K
0.0208
678.6000
25K
0.0205
514.1000
25K
0.0195
2,022.8800
27K
0.0183
523.8000
28K
0.0177
779.4600
29K
0.0170
8,744.8800
37K
0.0155
4,644.0800
42K
0.0136
11,032.0500
53K
0.0125
6,188.0500
59K
0.0109
13,885.8000
73K
0.0089
2,638.7600
76K
0.0017
155.7000
76K
0.0016
909.9600
77K
0.0012
5,835.5200
83K
0.0011
4,722.2100
87K
0.0011
3,283.9100
91K
0.0{3}64
1,111.8900
92K
0.0001
1,000.0000
93K
0.0{4}6
16,666.6600
109K
0.0{4}1
100,000.000
209K
0.0{5}5
250,000.000
459K
0.0{5}4
500,000.000
959K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
85K
0.9663
581.8000
84K
0.9442
231.1000
84K
0.8825
713.3300
83K
0.8679
795.7300
83K
0.8497
944.9000
82K
0.8391
978.1500
81K
0.8275
814.3400
80K
0.7678
1,246.7200
79K
0.7115
120.4100
78K
0.6612
609.7100
78K
0.6418
729.8100
77K
0.6210
384.7000
76K
0.5843
1,057.2800
76K
0.5273
1,043.6100
75K
0.5096
297.2900
74K
0.4968
292.7300
74K
0.4530
599.8600
73K
0.4273
1,164.5600
73K
0.3964
800.8300
72K
0.3340
1,075.8100
71K
0.2864
1,045.7600
70K
0.2483
389.9000
69K
0.2184
305.0200
68K
0.2056
1,322.0900
68K
0.1481
724.6300
67K
0.1106
207.8100
66K
0.0938
1,387.9100
66K
0.0834
1,254.7300
64K
0.0828
1,520.0300
63K
0.0728
1,235.5600
61K
0.0714
239.7600
60K
0.0602
192.6200
60K
0.0575
1,379.9200
60K
0.0550
2,730.9900
58K
0.0542
1,027.5900
56K
0.0523
981.4500
55K
0.0510
131.2900
54K
0.0458
3,243.5100
54K
0.0446
1,091.4800
50K
0.0382
3,881.4500
49K
0.0318
4,697.5400
45K
0.0280
2,093.6800
41K
0.0280
1,900.7600
39K
0.0280
2,453.2000
37K
0.0280
1,815.9100
34K
0.0280
1,865.9300
32K
0.0280
1,963.7800
31K
0.0280
1,968.4600
29K
0.0279
2,835.6000
27K
0.0279
2,364.0700
24K
0.0279
2,391.2900
21K
0.0279
1,861.4400
19K
0.0279
2,484.2500
17K
0.0279
2,073.2600
15K
0.0279
2,209.8900
13K
0.0279
122.4800
10K
0.0279
114.5000
10K
0.0279
100.8700
10K
0.0279
137.4000
10K
0.0279
189.6200
10K
0.0278
125.6300
10K
0.0276
533.2800
10K
0.0274
517.5400
9K
0.0272
531.9300
9K
0.0269
501.0000
8K
0.0266
504.3500
8K
0.0263
532.2500
7K
0.0263
981.8700
6K
0.0261
584.4300
5K
0.0260
501.1200
5K
0.0257
513.6600
4K
0.0257
590.2500
4K
0.0256
636.7100
3K
0.0255
545.1000
3K
0.0252
527.2600
2K
0.0249
520.1400
2K
0.0245
536.5500
1K
0.0242
533.0000
533.0000
0.024≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.024≈ 0.02
+ 0.00%
0.0238
191.4300
191.4300
0.0234
4,357.7400
5K
0.0229
4,388.8600
9K
0.0225
4,400.1700
13K
0.0222
3,588.5400
17K
0.0212
7,080.7500
24K
0.0208
678.6000
25K
0.0205
514.1000
25K
0.0195
2,022.8800
27K
0.0183
523.8000
28K
0.0177
779.4600
29K
0.0170
8,744.8800
37K
0.0155
4,644.0800
42K
0.0136
11,032.0500
53K
0.0125
6,188.0500
59K
0.0109
13,885.8000
73K
0.0089
2,638.7600
76K
0.0017
155.7000
76K
0.0016
909.9600
77K
0.0012
5,835.5200
83K
0.0011
4,722.2100
87K
0.0011
3,283.9100
91K
0.0{3}64
1,111.8900
92K
0.0001
1,000.0000
93K
0.0{4}6
16,666.6600
109K
0.0{4}1
100,000.0000
209K
0.0{5}5
250,000.0000
459K
0.0{5}4
500,000.0000
959K
торговля
Время
Цена(USDT)
Кол-во(ADM)
20:33:28
0.0240
701.5800
20:33:28
0.0241
169.9000
20:30:35
0.0240
1,212.1900
20:28:24
0.0240
389.5200
20:25:33
0.0240
330.3000
20:25:00
0.0240
385.4800
20:22:34
0.0240
372.2100
20:21:29
0.0240
3,712.5700
20:18:30
0.0240
3,305.1700
20:16:30
0.0240
1,222.8800
20:15:29
0.0240
975.3300
20:14:29
0.0240
889.1800
20:11:27
0.0240
821.8300
20:10:53
0.0240
1,348.7800
20:08:51
0.0240
1,144.9500
20:07:36
0.0240
281.6600
20:05:46
0.0240
1,659.8300
20:05:12
0.0240
923.9300
20:02:35
0.0240
2,096.1600
20:02:19
0.0240
768.1900
19:59:47
0.0240
1,188.7200
19:57:11
0.0240
986.6000
19:54:24
0.0240
225.8800
19:51:45
0.0240
874.3400
19:48:39
0.0240
4,050.8800
19:46:10
0.0240
1,358.7000
19:43:41
0.0240
2,763.8300
19:42:49
0.0240
1,224.9300
19:40:55
0.0240
2,547.2300
19:40:32
0.0240
1,283.7800
19:40:10
0.0240
622.1000
19:38:13
0.0240
739.7300
19:36:33
0.0240
1,039.9800
19:34:54
0.0240
395.6500
19:33:09
0.0240
1,143.6400
19:31:44
0.0240
7,967.0200
19:30:19
0.0240
6,294.9700
19:27:46
0.0240
6,437.9200
19:26:14
0.0240
1,260.0100
19:23:47
0.0239
1,273.7500
19:21:20
0.0239
2,910.2200
19:20:36
0.0239
3,284.0300
19:18:47
0.0239
2,426.0200
19:17:43
0.0239
731.5900
19:15:18
0.0239
1,383.5600
19:14:16
0.0239
2,624.3900
19:12:10
0.0239
994.8400
19:11:33
0.0239
1,070.2900
19:09:51
0.0239
1,151.6500
19:07:46
0.0239
2,118.5800
19:04:44
0.0239
899.5500
19:04:14
0.0239
840.2000
19:02:04
0.0239
136.4100
19:01:08
0.0239
618.9200
18:58:18
0.0239
1,232.3300
18:56:51
0.0239
1,838.6400
18:54:34
0.0239
2,300.5300
18:53:30
0.0239
2,012.4200
18:51:54
0.0239
705.1300
18:49:16
0.0239
1,673.2700
18:46:46
0.0240
216.1900
18:44:23
0.0239
1,175.4000
18:43:17
0.0239
1,730.6800
18:41:00
0.0240
1,255.0800
18:38:03
0.0240
1,800.8800
18:37:25
0.0240
297.3000
18:36:31
0.0240
1,050.8300
18:35:53
0.0240
1,439.0700
18:33:44
0.0240
1,420.8200
18:31:23
0.0240
1,416.8100
18:30:11
0.0240
169.8700
18:27:38
0.0240
1,034.0000
18:24:32
0.0240
1,145.0800
18:23:05
0.0240
1,021.3600
18:20:07
0.0240
225.7100
18:18:15
0.0240
4,382.9400
18:16:27
0.0240
1,099.4600
18:15:10
0.0240
5,683.0300
18:13:15
0.0241
1,012.9800
18:11:52
0.0241
1,673.7100
18:08:52
0.0241
1,411.9800
18:07:09
0.0241
2,036.0500
18:06:09
0.0241
885.9400
18:04:29
0.0241
1,419.9000
18:02:06
0.0241
1,381.5000
18:01:50
0.0241
1,654.6300
18:00:51
0.0241
1,438.3700
17:59:42
0.0241
478.6900
17:59:02
0.0241
1,021.8900
17:58:39
0.0241
510.2000
17:56:24
0.0241
1,256.9000
17:54:50
0.0241
754.0300
17:51:45
0.0241
3,353.6400
17:50:52
0.0241
3,480.1400
17:49:03
0.0241
2,247.1000
17:47:03
0.0241
1,882.1100
17:46:15
0.0242
4,711.9200
17:44:23
0.0241
2,447.8300
17:44:13
0.0241
1,778.7400
17:43:15
0.0242
823.5600
Торговля