AGLD/USDT
1.62
≈ 1.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.8350
415.7812
19K
1.8300
197.8702
18K
1.8270
425.6224
18K
1.8260
360.2225
18K
1.8170
391.2318
17K
1.8140
511.3116
17K
1.8120
117.2086
16K
1.8080
489.1655
16K
1.8050
506.7617
16K
1.8030
108.9814
15K
1.8000
508.6424
15K
1.7970
97.8215
15K
1.7940
390.9377
15K
1.7930
525.5273
14K
1.7890
381.0245
14K
1.7850
225.3014
13K
1.7820
409.2308
13K
1.7790
325.6639
13K
1.7770
155.6760
12K
1.7740
124.7800
12K
1.7720
513.6371
12K
1.7690
373.9466
12K
1.7610
507.8204
11K
1.7590
135.3794
11K
1.7460
323.2953
11K
1.7400
211.0851
10K
1.7380
131.4584
10K
1.7310
119.8863
10K
1.7270
180.7260
10K
1.7190
103.9045
10K
1.7180
86.0924
9K
1.7150
401.6079
9K
1.7140
263.3507
9K
1.7100
381.6549
9K
1.7070
141.8176
8K
1.7010
479.6785
8K
1.6890
543.8985
8K
1.6870
173.3716
7K
1.6860
64.6812
7K
1.6850
135.4420
7K
1.6840
108.5396
7K
1.6830
108.1438
7K
1.6810
83.0419
7K
1.6790
223.6978
7K
1.6770
267.9758
6K
1.6750
205.6613
6K
1.6740
173.7308
6K
1.6730
233.1514
6K
1.6710
124.4810
5K
1.6700
212.5454
5K
1.6690
210.4780
5K
1.6680
95.5724
5K
1.6660
208.0883
5K
1.6640
129.4276
5K
1.6630
87.0188
4K
1.6600
248.1958
4K
1.6570
83.1876
4K
1.6560
73.3098
4K
1.6550
164.1720
4K
1.6520
95.6717
4K
1.6490
135.6025
4K
1.6480
221.8650
4K
1.6470
181.6834
3K
1.6460
93.7825
3K
1.6440
175.7162
3K
1.6430
186.0232
3K
1.6410
118.1510
3K
1.6390
130.3447
3K
1.6380
131.8247
2K
1.6370
207.3672
2K
1.6340
155.8228
2K
1.6330
255.6947
2K
1.6320
218.1904
2K
1.6300
214.9580
1K
1.6290
150.1504
1K
1.6280
195.4769
1K
1.6270
147.8489
898.6619
1.6260
212.0765
750.8130
1.6250
134.8901
538.7365
1.6240
128.4850
403.8465
1.6220
61.8540
275.3614
1.6210
213.5074
213.5074
1.62≈ 1.62
+ 0.00%
1.6200
30.8040
30.8040
1.6190
152.4967
183.3007
1.6170
134.6774
317.9781
1.6140
254.8398
572.8179
1.6130
62.7704
635.5883
1.6110
270.9013
906.4896
1.6100
133.8545
1K
1.6090
186.8355
1K
1.6070
240.9099
1K
1.6050
129.1417
2K
1.6040
242.9092
2K
1.6020
199.9396
2K
1.6000
153.6893
2K
1.5990
108.6542
2K
1.5980
219.2479
3K
1.5950
240.6319
3K
1.5930
127.7931
3K
1.5920
165.4819
3K
1.5890
192.0654
3K
1.5860
232.6485
3K
1.5850
115.1902
4K
1.5840
92.9022
4K
1.5820
202.6735
4K
1.5810
216.2093
4K
1.5790
235.1270
4K
1.5770
75.6618
4K
1.5760
177.5547
5K
1.5730
240.6427
5K
1.5720
268.2628
5K
1.5690
128.9190
5K
1.5670
119.2622
5K
1.5660
256.2850
6K
1.5620
177.9903
6K
1.5580
152.0489
6K
1.5570
237.4265
6K
1.5540
184.2415
6K
1.5520
286.3647
7K
1.5510
224.4730
7K
1.5500
77.9795
7K
1.5490
227.9497
7K
1.5480
206.6458
7K
1.5460
115.4075
7K
1.5440
126.6990
8K
1.5430
240.3215
8K
1.5410
106.0066
8K
1.5370
175.1257
8K
1.5360
69.1648
8K
1.5320
160.6842
8K
1.5310
65.8731
8K
1.5280
227.4473
9K
1.5260
174.4370
9K
1.5250
83.9074
9K
1.5240
208.3020
9K
1.5210
211.2074
9K
1.5090
554.3456
10K
1.5080
289.2058
10K
1.5020
258.5674
10K
1.4980
335.8145
11K
1.4930
427.1723
11K
1.4890
437.3782
12K
1.4870
57.1612
12K
1.4780
295.0525
12K
1.4750
378.8672
12K
1.4660
590.2222
13K
1.4650
351.2123
13K
1.4570
551.5659
14K
1.4560
189.8758
14K
1.4430
349.1989
14K
1.4420
38.1391
14K
1.4320
676.2581
15K
1.4300
658.6460
16K
1.4260
49.3351
16K
1.4240
675.1337
17K
1.4200
85.3748
17K
1.4160
418.1631
17K
1.4150
411.3228
17K
1.4100
182.7248
18K
1.4050
175.3160
18K
1.4030
228.5850
18K
1.3990
624.7674
19K
1.3970
514.8749
19K
1.3930
243.9403
19K
1.3900
124.8647
20K
1.3870
649.5354
20K
1.3860
425.7267
21K
1.3820
225.7023
21K
1.3790
354.1949
21K
1.3750
547.1732
22K
1.3670
330.4004
22K
1.3640
649.8634
23K
1.3620
643.4740
23K
1.3560
337.3596
24K
0.9600
646.0744
24K
0.9590
2,029.8691
26K
0.9580
2,058.4235
28K
0.9570
1,823.5800
30K
0.9560
972.0119
31K
0.9550
4,028.0770
35K
0.9540
692.0168
36K
0.9530
683.8745
37K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.8350
415.7812
19K
1.8300
197.8702
18K
1.8270
425.6224
18K
1.8260
360.2225
18K
1.8170
391.2318
17K
1.8140
511.3116
17K
1.8120
117.2086
16K
1.8080
489.1655
16K
1.8050
506.7617
16K
1.8030
108.9814
15K
1.8000
508.6424
15K
1.7970
97.8215
15K
1.7940
390.9377
15K
1.7930
525.5273
14K
1.7890
381.0245
14K
1.7850
225.3014
13K
1.7820
409.2308
13K
1.7790
325.6639
13K
1.7770
155.6760
12K
1.7740
124.7800
12K
1.7720
513.6371
12K
1.7690
373.9466
12K
1.7610
507.8204
11K
1.7590
135.3794
11K
1.7460
323.2953
11K
1.7400
211.0851
10K
1.7380
131.4584
10K
1.7310
119.8863
10K
1.7270
180.7260
10K
1.7190
103.9045
10K
1.7180
86.0924
9K
1.7150
401.6079
9K
1.7140
263.3507
9K
1.7100
381.6549
9K
1.7070
141.8176
8K
1.7010
479.6785
8K
1.6890
543.8985
8K
1.6870
173.3716
7K
1.6860
64.6812
7K
1.6850
135.4420
7K
1.6840
108.5396
7K
1.6830
108.1438
7K
1.6810
83.0419
7K
1.6790
223.6978
7K
1.6770
267.9758
6K
1.6750
205.6613
6K
1.6740
173.7308
6K
1.6730
233.1514
6K
1.6710
124.4810
5K
1.6700
212.5454
5K
1.6690
210.4780
5K
1.6680
95.5724
5K
1.6660
208.0883
5K
1.6640
129.4276
5K
1.6630
87.0188
4K
1.6600
248.1958
4K
1.6570
83.1876
4K
1.6560
73.3098
4K
1.6550
164.1720
4K
1.6520
95.6717
4K
1.6490
135.6025
4K
1.6480
221.8650
4K
1.6470
181.6834
3K
1.6460
93.7825
3K
1.6440
175.7162
3K
1.6430
186.0232
3K
1.6410
118.1510
3K
1.6390
130.3447
3K
1.6380
131.8247
2K
1.6370
207.3672
2K
1.6340
155.8228
2K
1.6330
255.6947
2K
1.6320
218.1904
2K
1.6300
214.9580
1K
1.6290
150.1504
1K
1.6280
195.4769
1K
1.6270
147.8489
898.6619
1.6260
212.0765
750.8130
1.6250
134.8901
538.7365
1.6240
128.4850
403.8465
1.6220
61.8540
275.3614
1.6210
213.5074
213.5074
1.62≈ 1.62
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.62≈ 1.62
+ 0.00%
1.6200
30.8040
30.8040
1.6190
152.4967
183.3007
1.6170
134.6774
317.9781
1.6140
254.8398
572.8179
1.6130
62.7704
635.5883
1.6110
270.9013
906.4896
1.6100
133.8545
1K
1.6090
186.8355
1K
1.6070
240.9099
1K
1.6050
129.1417
2K
1.6040
242.9092
2K
1.6020
199.9396
2K
1.6000
153.6893
2K
1.5990
108.6542
2K
1.5980
219.2479
3K
1.5950
240.6319
3K
1.5930
127.7931
3K
1.5920
165.4819
3K
1.5890
192.0654
3K
1.5860
232.6485
3K
1.5850
115.1902
4K
1.5840
92.9022
4K
1.5820
202.6735
4K
1.5810
216.2093
4K
1.5790
235.1270
4K
1.5770
75.6618
4K
1.5760
177.5547
5K
1.5730
240.6427
5K
1.5720
268.2628
5K
1.5690
128.9190
5K
1.5670
119.2622
5K
1.5660
256.2850
6K
1.5620
177.9903
6K
1.5580
152.0489
6K
1.5570
237.4265
6K
1.5540
184.2415
6K
1.5520
286.3647
7K
1.5510
224.4730
7K
1.5500
77.9795
7K
1.5490
227.9497
7K
1.5480
206.6458
7K
1.5460
115.4075
7K
1.5440
126.6990
8K
1.5430
240.3215
8K
1.5410
106.0066
8K
1.5370
175.1257
8K
1.5360
69.1648
8K
1.5320
160.6842
8K
1.5310
65.8731
8K
1.5280
227.4473
9K
1.5260
174.4370
9K
1.5250
83.9074
9K
1.5240
208.3020
9K
1.5210
211.2074
9K
1.5090
554.3456
10K
1.5080
289.2058
10K
1.5020
258.5674
10K
1.4980
335.8145
11K
1.4930
427.1723
11K
1.4890
437.3782
12K
1.4870
57.1612
12K
1.4780
295.0525
12K
1.4750
378.8672
12K
1.4660
590.2222
13K
1.4650
351.2123
13K
1.4570
551.5659
14K
1.4560
189.8758
14K
1.4430
349.1989
14K
1.4420
38.1391
14K
1.4320
676.2581
15K
1.4300
658.6460
16K
1.4260
49.3351
16K
1.4240
675.1337
17K
1.4200
85.3748
17K
1.4160
418.1631
17K
1.4150
411.3228
17K
1.4100
182.7248
18K
1.4050
175.3160
18K
1.4030
228.5850
18K
1.3990
624.7674
19K
1.3970
514.8749
19K
1.3930
243.9403
19K
1.3900
124.8647
20K
1.3870
649.5354
20K
1.3860
425.7267
21K
1.3820
225.7023
21K
1.3790
354.1949
21K
1.3750
547.1732
22K
1.3670
330.4004
22K
1.3640
649.8634
23K
1.3620
643.4740
23K
1.3560
337.3596
24K
0.9600
646.0744
24K
0.9590
2,029.8691
26K
0.9580
2,058.4235
28K
0.9570
1,823.5800
30K
0.9560
972.0119
31K
0.9550
4,028.0770
35K
0.9540
692.0168
36K
0.9530
683.8745
37K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
03:55:16
1.6200
8.0497
03:55:12
1.6200
7.10{3}
03:55:08
1.6200
30.8040
03:55:08
1.6210
5.7333
03:55:08
1.6210
2.1906
03:55:04
1.6210
5.7333
03:54:59
1.6210
7.9239
03:54:55
1.6220
7.2662
03:54:51
1.6220
8.5649
03:54:47
1.6220
5.3980
03:54:43
1.6220
8.9589
03:54:39
1.6210
6.0474
03:54:33
1.6210
26.6920
03:54:29
1.6220
7.9141
03:54:25
1.6240
5.4823
03:54:25
1.6240
0.3320
03:54:25
1.6240
5.4823
03:54:21
1.6250
8.0291
03:54:17
1.6250
7.0910
03:54:13
1.6240
2.1919
03:54:13
1.6240
5.4823
03:54:08
1.6240
5.4823
03:54:04
1.6250
6.5096
03:54:00
1.6240
8.2319
03:53:56
1.6240
9.1388
03:53:51
1.6240
9.6451
03:53:47
1.6230
66.5400
03:53:43
1.6230
8.5822
03:53:39
1.6230
7.7855
03:53:35
1.6230
9.4552
03:53:30
1.6230
9.6733
03:53:26
1.6230
7.4875
03:53:22
1.6220
29.3800
03:53:22
1.6230
8.2465
03:53:17
1.6230
0.1867
03:53:17
1.6230
8.2465
03:53:13
1.6230
0.9557
03:53:13
1.6230
8.2465
03:53:09
1.6230
2.3723
03:53:09
1.6230
5.8742
03:53:05
1.6240
7.8253
03:52:59
1.6230
5.8742
03:52:55
1.6240
35.3840
03:52:51
1.6230
9.8985
03:52:46
1.6230
5.6149
03:52:42
1.6230
6.5415
03:52:38
1.6230
7.9843
03:52:34
1.6220
9.3733
03:52:29
1.6220
8.3458
03:52:25
1.6220
8.2465
03:52:21
1.6210
30.1360
03:52:17
1.6210
7.0894
03:52:12
1.6220
6.4276
03:52:12
1.6230
1.1253
03:52:12
1.6230
4.8865
03:52:12
1.6230
1.5411
03:52:08
1.6230
6.0117
03:52:04
1.6230
7.5528
03:52:04
1.6240
5.8377
03:52:00
1.6240
5.8377
03:51:55
1.6250
8.8075
03:51:51
1.6250
9.1786
03:51:47
1.6240
8.7015
03:51:43
1.6240
6.4177
03:51:39
1.6240
7.2963
03:51:35
1.6240
28.8360
03:51:30
1.6230
8.3606
03:51:26
1.6230
4.6535
03:51:26
1.6230
1.9005
03:51:21
1.6230
5.8992
03:51:17
1.6240
7.9276
03:51:13
1.6230
7.7997
03:51:09
1.6240
9.9552
03:51:05
1.6240
5.7839
03:50:58
1.6230
9.7889
03:50:54
1.6220
5.3217
03:50:49
1.6220
1.1196
03:50:49
1.6220
7.9598
03:50:45
1.6230
34.3480
03:50:41
1.6220
7.9598
03:50:37
1.6240
5.8712
03:50:37
1.6250
2.4565
03:50:37
1.6250
3.8865
03:50:37
1.6250
1.9847
03:50:33
1.6250
6.3430
03:50:28
1.6250
8.3277
03:50:24
1.6260
9.7035
03:50:19
1.6260
5.1283
03:50:15
1.6260
6.1062
03:50:11
1.6250
7.9744
03:50:07
1.6240
8.7397
03:50:02
1.6250
9.4397
03:49:58
1.6250
6.2363
03:49:54
1.6260
8.9545
03:49:54
1.6260
16.2295
03:49:54
1.6270
8.9545
03:49:50
1.6270
8.9545
03:49:45
1.6280
5.0677
03:49:41
1.6280
9.8347
03:49:37
1.6270
6.4797
Торговля