AGLD/USDT
1.512
≈ 1.51
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7540
461.7955
12K
1.7430
142.4865
11K
1.7340
453.7649
11K
1.7280
283.4292
11K
1.7160
446.4002
10K
1.7050
530.8153
10K
1.6960
438.3610
9K
1.6880
398.1576
9K
1.6820
118.9848
9K
1.6790
141.2236
8K
1.6710
43.8393
8K
1.6650
321.4779
8K
1.6600
129.5925
8K
1.6520
216.0{3}53
8K
1.6440
140.3570
8K
1.6320
567.6928
7K
1.6180
372.9806
7K
1.6080
273.1121
7K
1.6030
421.5316
6K
1.5910
52.5978
6K
1.5860
168.4639
6K
1.5850
244.2479
6K
1.5830
224.0418
5K
1.5790
249.9379
5K
1.5770
232.6853
5K
1.5740
262.5002
5K
1.5720
74.7748
4K
1.5700
252.9501
4K
1.5670
211.6449
4K
1.5650
139.6955
4K
1.5620
88.5260
4K
1.5590
283.5772
4K
1.5580
75.4682
3K
1.5570
288.7633
3K
1.5550
101.9004
3K
1.5530
238.4403
3K
1.5500
156.2353
3K
1.5470
154.0471
2K
1.5430
238.0819
2K
1.5390
74.6878
2K
1.5360
126.3242
2K
1.5320
173.6602
2K
1.5290
256.9831
2K
1.5280
175.0022
1K
1.5240
199.2127
1K
1.5220
240.7010
1K
1.5190
253.6940
860.6357
1.5150
267.3590
606.9417
1.5140
100.6555
339.5827
1.5130
238.9271
238.9271
1.512≈ 1.51
+ 0.00%
1.5110
152.5995
152.5995
1.5090
159.5091
312.1086
1.5070
151.9616
464.0702
1.5020
148.7998
612.8700
1.4980
243.4372
856.3072
1.4950
290.1619
1K
1.4900
90.8861
1K
1.4880
92.5760
1K
1.4840
145.2159
1K
1.4790
132.6638
2K
1.4750
148.3449
2K
1.4700
87.8025
2K
1.4650
282.8398
2K
1.4610
198.2278
2K
1.4570
73.7058
2K
1.4540
256.8586
3K
1.4510
111.6395
3K
1.4490
230.2493
3K
1.4470
111.8770
3K
1.4430
202.2387
3K
1.4390
168.5336
3K
1.4360
246.0448
4K
1.4320
292.2466
4K
1.4290
160.8747
4K
1.4260
150.7298
4K
1.4220
198.7298
5K
1.4190
140.1150
5K
1.4140
193.4707
5K
1.4110
74.8790
5K
1.4090
148.6356
5K
1.4030
556.0347
6K
1.3900
420.2686
6K
1.3840
354.2069
6K
1.3730
95.4953
7K
1.3580
201.3586
7K
1.3450
527.8692
7K
1.3360
658.3620
8K
1.3270
680.1338
9K
1.3210
653.6995
9K
1.3140
569.1178
10K
1.3050
197.1051
10K
1.3010
188.0034
10K
1.2940
239.3145
10K
1.2850
67.3744
10K
1.2750
257.3974
11K
1.2630
700.6113
11K
1.2500
53.7996
12K
1.2430
621.6322
12K
1.2330
140.6255
12K
1.2210
79.3733
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
86K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7540
461.7955
12K
1.7430
142.4865
11K
1.7340
453.7649
11K
1.7280
283.4292
11K
1.7160
446.4002
10K
1.7050
530.8153
10K
1.6960
438.3610
9K
1.6880
398.1576
9K
1.6820
118.9848
9K
1.6790
141.2236
8K
1.6710
43.8393
8K
1.6650
321.4779
8K
1.6600
129.5925
8K
1.6520
216.0{3}53
8K
1.6440
140.3570
8K
1.6320
567.6928
7K
1.6180
372.9806
7K
1.6080
273.1121
7K
1.6030
421.5316
6K
1.5910
52.5978
6K
1.5860
168.4639
6K
1.5850
244.2479
6K
1.5830
224.0418
5K
1.5790
249.9379
5K
1.5770
232.6853
5K
1.5740
262.5002
5K
1.5720
74.7748
4K
1.5700
252.9501
4K
1.5670
211.6449
4K
1.5650
139.6955
4K
1.5620
88.5260
4K
1.5590
283.5772
4K
1.5580
75.4682
3K
1.5570
288.7633
3K
1.5550
101.9004
3K
1.5530
238.4403
3K
1.5500
156.2353
3K
1.5470
154.0471
2K
1.5430
238.0819
2K
1.5390
74.6878
2K
1.5360
126.3242
2K
1.5320
173.6602
2K
1.5290
256.9831
2K
1.5280
175.0022
1K
1.5240
199.2127
1K
1.5220
240.7010
1K
1.5190
253.6940
860.6357
1.5150
267.3590
606.9417
1.5140
100.6555
339.5827
1.5130
238.9271
238.9271
1.512≈ 1.51
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.512≈ 1.51
+ 0.00%
1.5110
152.5995
152.5995
1.5090
159.5091
312.1086
1.5070
151.9616
464.0702
1.5020
148.7998
612.8700
1.4980
243.4372
856.3072
1.4950
290.1619
1K
1.4900
90.8861
1K
1.4880
92.5760
1K
1.4840
145.2159
1K
1.4790
132.6638
2K
1.4750
148.3449
2K
1.4700
87.8025
2K
1.4650
282.8398
2K
1.4610
198.2278
2K
1.4570
73.7058
2K
1.4540
256.8586
3K
1.4510
111.6395
3K
1.4490
230.2493
3K
1.4470
111.8770
3K
1.4430
202.2387
3K
1.4390
168.5336
3K
1.4360
246.0448
4K
1.4320
292.2466
4K
1.4290
160.8747
4K
1.4260
150.7298
4K
1.4220
198.7298
5K
1.4190
140.1150
5K
1.4140
193.4707
5K
1.4110
74.8790
5K
1.4090
148.6356
5K
1.4030
556.0347
6K
1.3900
420.2686
6K
1.3840
354.2069
6K
1.3730
95.4953
7K
1.3580
201.3586
7K
1.3450
527.8692
7K
1.3360
658.3620
8K
1.3270
680.1338
9K
1.3210
653.6995
9K
1.3140
569.1178
10K
1.3050
197.1051
10K
1.3010
188.0034
10K
1.2940
239.3145
10K
1.2850
67.3744
10K
1.2750
257.3974
11K
1.2630
700.6113
11K
1.2500
53.7996
12K
1.2430
621.6322
12K
1.2330
140.6255
12K
1.2210
79.3733
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
86K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
22:08:55
1.5120
9.8032
22:08:50
1.5110
7.8295
22:08:46
1.5110
5.0635
22:08:42
1.5110
31.5840
22:08:37
1.5110
25.4680
22:08:33
1.5110
7.7814
22:08:29
1.5100
71.5320
22:08:24
1.5090
6.6108
22:08:20
1.5100
6.6900
22:08:16
1.5100
6.9589
22:08:12
1.5100
53.6040
22:08:07
1.5100
38.8800
22:08:03
1.5090
61.1080
22:07:59
1.5080
9.7775
22:07:55
1.5080
8.4423
22:07:50
1.5080
71.9040
22:07:46
1.5090
9.5081
22:07:42
1.5100
5.5955
22:07:37
1.5100
6.0157
22:07:33
1.5090
60.6280
22:07:29
1.5090
9.1810
22:07:25
1.5100
8.2260
22:07:20
1.5090
31.1240
22:07:16
1.5090
8.0288
22:07:12
1.5090
5.2987
22:07:07
1.5090
6.1916
22:07:03
1.5080
163.6880
22:06:58
1.5090
78.0280
22:06:54
1.5090
106.8320
22:06:50
1.5080
212.7840
22:06:45
1.5100
6.3300
22:06:39
1.5110
6.0123
22:06:35
1.5110
7.7833
22:06:30
1.5110
40.4200
22:06:26
1.5100
8.8991
22:06:22
1.5090
8.7232
22:06:18
1.5080
19.2264
22:06:18
1.5080
7.3176
22:06:14
1.5080
7.3176
22:06:09
1.5090
52.7880
22:06:04
1.5090
30.1440
22:06:00
1.5090
6.6147
22:05:56
1.5090
120.6280
22:05:51
1.5100
5.3710
22:05:47
1.5090
5.0083
22:05:42
1.5090
6.9870
22:05:38
1.5090
7.0937
22:05:34
1.5080
6.0040
22:05:29
1.5070
103.8920
22:05:25
1.5070
5.9761
22:05:21
1.5070
102.6800
22:05:17
1.5060
5.9854
22:05:12
1.5060
5.1685
22:05:08
1.5060
9.8860
22:05:04
1.5040
6.9823
22:05:00
1.5030
52.0560
22:04:59
1.5040
64.7640
22:04:55
1.5040
64.7640
22:04:51
1.5050
7.1402
22:04:47
1.5050
5.2073
22:04:43
1.5040
5.3762
22:04:38
1.5040
25.1600
22:04:34
1.5040
5.6701
22:04:30
1.5040
9.7520
22:04:25
1.5040
97.7800
22:04:21
1.5040
8.2418
22:04:17
1.5030
8.4478
22:04:13
1.5020
5.1332
22:04:08
1.5010
132.7320
22:04:04
1.5010
6.9561
22:04:00
1.5000
7.9565
22:03:56
1.5000
8.1496
22:03:51
1.5000
5.8213
22:03:47
1.5000
147.3760
22:03:43
1.4990
136.3400
22:03:43
1.5000
9.8646
22:03:39
1.5000
9.8646
22:03:34
1.5020
5.1854
22:03:34
1.5020
1.6661
22:03:34
1.5030
5.1854
22:03:30
1.5030
5.1854
22:03:26
1.5040
31.3640
22:03:21
1.5030
177.6720
22:03:17
1.5030
8.8373
22:03:13
1.5020
98.6680
22:03:09
1.5010
38.4240
22:03:04
1.5010
81.4480
22:03:00
1.5000
9.7626
22:02:56
1.5000
5.0797
22:02:52
1.5000
9.3900
22:02:47
1.5000
27.7200
22:02:43
1.5010
8.1280
22:02:39
1.5010
128.5440
22:02:35
1.5010
9.9692
22:02:30
1.5010
5.8421
22:02:26
1.5010
109.4920
22:02:22
1.5040
4,245.1750
22:02:22
1.5070
231.0250
22:02:18
1.5080
7.3251
22:02:13
1.5070
9.9642
Торговля