AGLD/USDT
1.372
≈ 1.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.6450
583.7426
15K
1.6400
377.6082
14K
1.6260
540.5542
14K
1.6220
63.9488
13K
1.6090
246.1422
13K
1.5960
187.7019
13K
1.5820
199.5634
13K
1.5680
520.4975
12K
1.5540
609.4413
12K
1.5480
460.1564
11K
1.5350
467.2884
11K
1.5320
412.8887
10K
1.5280
598.9774
10K
1.5210
486.5287
9K
1.5170
332.6327
9K
1.5140
51.8858
9K
1.5010
605.8413
8K
1.4870
609.9467
8K
1.4730
624.3669
7K
1.4630
616.7976
7K
1.4560
222.1020
6K
1.4520
89.8315
6K
1.4490
232.0984
6K
1.4460
193.0364
5K
1.4430
133.2604
5K
1.4390
171.4663
5K
1.4360
285.7581
5K
1.4330
197.6817
5K
1.4320
80.2638
4K
1.4310
290.2336
4K
1.4270
192.5418
4K
1.4250
74.6191
4K
1.4220
190.1198
4K
1.4210
229.0607
4K
1.4190
262.9527
3K
1.4150
313.9755
3K
1.4120
207.8807
3K
1.4080
119.6190
3K
1.4060
139.8044
3K
1.4020
267.4804
2K
1.3990
120.6335
2K
1.3960
252.4269
2K
1.3920
179.2454
2K
1.3890
232.7246
2K
1.3860
234.6269
1K
1.3830
156.7144
1K
1.3820
315.1361
935.3245
1.3780
106.0442
620.1885
1.3760
241.8212
514.1442
1.3730
272.3230
272.3230
1.372≈ 1.37
+ 0.00%
1.3720
202.3320
202.3320
1.3710
140.7077
343.0397
1.3670
164.8273
507.8670
1.3640
82.2103
590.0773
1.3590
99.1833
689.2606
1.3570
295.0857
984.3463
1.3530
243.2913
1K
1.3490
174.3450
1K
1.3450
78.4081
1K
1.3400
253.3442
2K
1.3360
249.4073
2K
1.3320
160.6307
2K
1.3270
128.2884
2K
1.3240
143.6902
2K
1.3190
320.1394
3K
1.3150
131.3160
3K
1.3100
187.3521
3K
1.3070
206.2984
3K
1.3050
318.6829
4K
1.3010
224.1052
4K
1.2980
92.6274
4K
1.2930
234.9690
4K
1.2910
195.7952
4K
1.2890
82.7352
4K
1.2850
235.7099
5K
1.2810
139.1163
5K
1.2760
220.4331
5K
1.2720
326.1473
5K
1.2680
286.3475
6K
1.2640
172.1294
6K
1.2590
202.1816
6K
1.2510
749.2953
7K
1.2400
122.9570
7K
1.2250
323.0753
7K
1.2100
231.8180
7K
1.1960
293.1179
8K
1.1920
414.4326
8K
1.1870
706.2443
9K
1.1790
66.2919
9K
1.1740
784.7764
10K
1.1700
140.2402
10K
1.1560
282.9736
10K
1.1490
791.1772
11K
1.1340
68.9413
11K
1.1190
98.7230
11K
1.1040
850.0603
12K
1.0900
90.8148
12K
1.0760
724.8163
13K
1.0710
485.6026
13K
1.0560
62.8367
13K
1.0500
540.6872
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
19K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
80K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.6450
583.7426
15K
1.6400
377.6082
14K
1.6260
540.5542
14K
1.6220
63.9488
13K
1.6090
246.1422
13K
1.5960
187.7019
13K
1.5820
199.5634
13K
1.5680
520.4975
12K
1.5540
609.4413
12K
1.5480
460.1564
11K
1.5350
467.2884
11K
1.5320
412.8887
10K
1.5280
598.9774
10K
1.5210
486.5287
9K
1.5170
332.6327
9K
1.5140
51.8858
9K
1.5010
605.8413
8K
1.4870
609.9467
8K
1.4730
624.3669
7K
1.4630
616.7976
7K
1.4560
222.1020
6K
1.4520
89.8315
6K
1.4490
232.0984
6K
1.4460
193.0364
5K
1.4430
133.2604
5K
1.4390
171.4663
5K
1.4360
285.7581
5K
1.4330
197.6817
5K
1.4320
80.2638
4K
1.4310
290.2336
4K
1.4270
192.5418
4K
1.4250
74.6191
4K
1.4220
190.1198
4K
1.4210
229.0607
4K
1.4190
262.9527
3K
1.4150
313.9755
3K
1.4120
207.8807
3K
1.4080
119.6190
3K
1.4060
139.8044
3K
1.4020
267.4804
2K
1.3990
120.6335
2K
1.3960
252.4269
2K
1.3920
179.2454
2K
1.3890
232.7246
2K
1.3860
234.6269
1K
1.3830
156.7144
1K
1.3820
315.1361
935.3245
1.3780
106.0442
620.1885
1.3760
241.8212
514.1442
1.3730
272.3230
272.3230
1.372≈ 1.37
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.372≈ 1.37
+ 0.00%
1.3720
202.3320
202.3320
1.3710
140.7077
343.0397
1.3670
164.8273
507.8670
1.3640
82.2103
590.0773
1.3590
99.1833
689.2606
1.3570
295.0857
984.3463
1.3530
243.2913
1K
1.3490
174.3450
1K
1.3450
78.4081
1K
1.3400
253.3442
2K
1.3360
249.4073
2K
1.3320
160.6307
2K
1.3270
128.2884
2K
1.3240
143.6902
2K
1.3190
320.1394
3K
1.3150
131.3160
3K
1.3100
187.3521
3K
1.3070
206.2984
3K
1.3050
318.6829
4K
1.3010
224.1052
4K
1.2980
92.6274
4K
1.2930
234.9690
4K
1.2910
195.7952
4K
1.2890
82.7352
4K
1.2850
235.7099
5K
1.2810
139.1163
5K
1.2760
220.4331
5K
1.2720
326.1473
5K
1.2680
286.3475
6K
1.2640
172.1294
6K
1.2590
202.1816
6K
1.2510
749.2953
7K
1.2400
122.9570
7K
1.2250
323.0753
7K
1.2100
231.8180
7K
1.1960
293.1179
8K
1.1920
414.4326
8K
1.1870
706.2443
9K
1.1790
66.2919
9K
1.1740
784.7764
10K
1.1700
140.2402
10K
1.1560
282.9736
10K
1.1490
791.1772
11K
1.1340
68.9413
11K
1.1190
98.7230
11K
1.1040
850.0603
12K
1.0900
90.8148
12K
1.0760
724.8163
13K
1.0710
485.6026
13K
1.0560
62.8367
13K
1.0500
540.6872
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
19K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
80K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
16:14:40
1.3720
202.3320
16:14:35
1.3730
5.1011
16:14:31
1.3720
342.3000
16:14:27
1.3710
7.3726
16:14:22
1.3710
8.1369
16:14:18
1.3710
8.7170
16:14:14
1.3710
28.2920
16:14:09
1.3720
6.0547
16:14:05
1.3720
8.9106
16:14:01
1.3720
5.3963
16:13:56
1.3720
9.4481
16:13:52
1.3720
5.0760
16:13:48
1.3720
8.3654
16:13:43
1.3720
9.3479
16:13:39
1.3720
88.6520
16:13:33
1.3710
5.2702
16:13:28
1.3710
6.1186
16:13:24
1.3710
5.6478
16:13:20
1.3710
6.5553
16:13:16
1.3710
7.7800
16:13:11
1.3710
7.8557
16:13:07
1.3710
26.6600
16:13:03
1.3710
5.9160
16:12:58
1.3710
9.5696
16:12:54
1.3710
9.4741
16:12:50
1.3710
8.9950
16:12:45
1.3710
5.5505
16:12:41
1.3710
5.9641
16:12:37
1.3710
8.7074
16:12:32
1.3710
5.4120
16:12:27
1.3710
1.1167
16:12:27
1.3710
6.8660
16:12:23
1.3710
3.1095
16:12:23
1.3710
6.8660
16:12:19
1.3710
136.1780
16:12:19
1.3710
6.8660
16:12:15
1.3710
6.8660
16:12:10
1.3720
9.2468
16:12:06
1.3720
7.0737
16:12:02
1.3720
5.5033
16:11:58
1.3720
6.8054
16:11:53
1.3720
8.7069
16:11:49
1.3720
7.0883
16:11:45
1.3720
5.7946
16:11:41
1.3720
9.3033
16:11:36
1.3720
5.0033
16:11:32
1.3720
8.7730
16:11:27
1.3720
8.2620
16:11:23
1.3720
7.1888
16:11:19
1.3720
5.7262
16:11:14
1.3720
5.3764
16:11:10
1.3720
5.6988
16:11:06
1.3720
5.4641
16:11:01
1.3720
5.6294
16:10:57
1.3720
79.6080
16:10:53
1.3710
7.2924
16:10:48
1.3710
7.6365
16:10:44
1.3710
7.2066
16:10:40
1.3710
9.3566
16:10:36
1.3710
7.3438
16:10:31
1.3710
6.6410
16:10:26
1.3710
0.4158
16:10:26
1.3710
5.6049
16:10:22
1.3710
7.6667
16:10:17
1.3710
9.8495
16:10:13
1.3710
8.9590
16:10:09
1.3710
32.0800
16:10:09
1.3720
6.3631
16:10:09
1.3720
6.0383
16:10:09
1.3720
7.4530
16:10:09
1.3720
9.5385
16:10:09
1.3720
8.0493
16:10:09
1.3720
12.0499
16:10:04
1.3720
6.3631
16:10:00
1.3720
6.0383
16:09:56
1.3720
7.4530
16:09:51
1.3720
9.5385
16:09:47
1.3720
8.0493
16:09:43
1.3720
49.4920
16:09:39
1.3730
5.1036
16:09:35
1.3730
8.1828
16:09:30
1.3730
8.9193
16:09:23
1.3730
5.4407
16:09:18
1.3730
8.2073
16:09:14
1.3730
5.6729
16:09:09
1.3730
7.7792
16:09:05
1.3730
7.6870
16:09:01
1.3730
5.1827
16:08:57
1.3730
7.4162
16:08:52
1.3730
6.1087
16:08:48
1.3720
6.3733
16:08:44
1.3720
9.9091
16:08:40
1.3720
8.0745
16:08:36
1.3720
9.7875
16:08:31
1.3720
6.9939
16:08:27
1.3720
7.6706
16:08:22
1.3720
0.6293
16:08:22
1.3720
7.1873
16:08:22
1.3720
0.8362
16:08:18
1.3720
7.0493
Торговля