ALICE/USDT
1.708
≈ 1.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.9620
181.5835
9K
1.9490
345.0122
9K
1.9370
252.7654
8K
1.9280
89.9278
8K
1.9160
347.1761
8K
1.9110
410.7298
8K
1.9060
203.4975
7K
1.9010
298.1881
7K
1.8950
58.8936
7K
1.8920
78.0353
7K
1.8830
44.2077
7K
1.8710
188.1643
6K
1.8620
128.2909
6K
1.8560
414.8009
6K
1.8460
334.8791
6K
1.8350
65.3119
5K
1.8250
46.8063
5K
1.8130
429.8343
5K
1.8000
47.1886
5K
1.7940
165.5426
5K
1.7850
206.8125
5K
1.7820
78.7558
4K
1.7800
61.6479
4K
1.7770
96.6310
4K
1.7730
132.3190
4K
1.7690
232.1575
4K
1.7650
224.0374
4K
1.7620
202.0472
4K
1.7610
114.7929
3K
1.7600
198.0819
3K
1.7590
134.7500
3K
1.7550
202.1187
3K
1.7520
168.2383
3K
1.7500
90.3548
3K
1.7460
88.1198
3K
1.7430
241.4705
2K
1.7420
86.1916
2K
1.7390
228.7163
2K
1.7380
249.8147
2K
1.7340
151.1308
2K
1.7320
120.0077
1K
1.7300
107.2590
1K
1.7270
239.8087
1K
1.7230
181.2635
1K
1.7200
96.7485
836.2686
1.7190
120.4998
739.5201
1.7150
124.3881
619.0202
1.7120
152.5617
494.6321
1.7100
112.0190
342.0704
1.7090
230.0514
230.0514
1.708≈ 1.70
+ 0.00%
1.7070
87.3445
87.3445
1.7050
137.6173
224.9618
1.7020
122.9015
347.8634
1.6980
165.5434
513.4068
1.6930
62.0661
575.4729
1.6910
81.9813
657.4541
1.6870
205.1159
862.5701
1.6820
166.7799
1K
1.6780
199.3837
1K
1.6750
214.0263
1K
1.6720
214.7566
2K
1.6670
75.3844
2K
1.6650
94.9975
2K
1.6610
121.8684
2K
1.6590
130.7487
2K
1.6550
194.6761
2K
1.6500
264.5344
3K
1.6470
150.9108
3K
1.6430
81.5048
3K
1.6380
237.5360
3K
1.6360
275.0341
3K
1.6340
125.8696
3K
1.6320
129.2623
4K
1.6280
247.5767
4K
1.6230
191.3135
4K
1.6180
227.2960
4K
1.6130
275.6064
4K
1.6090
272.1669
5K
1.6060
109.7640
5K
1.6020
230.7339
5K
1.5920
211.8310
5K
1.5850
232.6965
6K
1.5710
163.7994
6K
1.5580
236.9964
6K
1.5470
479.2167
6K
1.5350
38.6831
6K
1.5240
364.6617
7K
1.5170
225.3564
7K
1.5070
361.1646
7K
1.4940
512.9294
8K
1.4840
392.3069
8K
1.4800
67.3757
8K
1.4730
75.8547
8K
1.4670
356.6562
9K
1.4610
404.7255
9K
1.4550
150.8204
9K
1.4420
337.8147
10K
1.4320
233.0240
10K
1.4190
193.0760
10K
1.4050
256.3212
10K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
816.1500
15K
0.8700
3,175.2870
18K
0.8680
2,379.8433
21K
0.8670
1,286.8568
22K
0.8660
1,623.7518
24K
0.8650
1,377.9188
25K
0.8640
1,087.9759
26K
0.8630
938.8136
27K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
401.6066
37K
0.8540
300.3268
37K
0.8530
635.7385
38K
0.8520
1,378.7792
39K
0.8480
221.0912
40K
0.8460
900.3398
40K
0.8440
382.4807
41K
0.8430
212.4769
41K
0.8410
2,106.5900
43K
0.8400
750.9039
44K
0.8380
439.6462
44K
0.8320
247.4662
45K
0.8290
692.2200
45K
0.0020
500.0000
46K
0.0010
4,600.0000
50K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.9620
181.5835
9K
1.9490
345.0122
9K
1.9370
252.7654
8K
1.9280
89.9278
8K
1.9160
347.1761
8K
1.9110
410.7298
8K
1.9060
203.4975
7K
1.9010
298.1881
7K
1.8950
58.8936
7K
1.8920
78.0353
7K
1.8830
44.2077
7K
1.8710
188.1643
6K
1.8620
128.2909
6K
1.8560
414.8009
6K
1.8460
334.8791
6K
1.8350
65.3119
5K
1.8250
46.8063
5K
1.8130
429.8343
5K
1.8000
47.1886
5K
1.7940
165.5426
5K
1.7850
206.8125
5K
1.7820
78.7558
4K
1.7800
61.6479
4K
1.7770
96.6310
4K
1.7730
132.3190
4K
1.7690
232.1575
4K
1.7650
224.0374
4K
1.7620
202.0472
4K
1.7610
114.7929
3K
1.7600
198.0819
3K
1.7590
134.7500
3K
1.7550
202.1187
3K
1.7520
168.2383
3K
1.7500
90.3548
3K
1.7460
88.1198
3K
1.7430
241.4705
2K
1.7420
86.1916
2K
1.7390
228.7163
2K
1.7380
249.8147
2K
1.7340
151.1308
2K
1.7320
120.0077
1K
1.7300
107.2590
1K
1.7270
239.8087
1K
1.7230
181.2635
1K
1.7200
96.7485
836.2686
1.7190
120.4998
739.5201
1.7150
124.3881
619.0202
1.7120
152.5617
494.6321
1.7100
112.0190
342.0704
1.7090
230.0514
230.0514
1.708≈ 1.70
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.708≈ 1.70
+ 0.00%
1.7070
87.3445
87.3445
1.7050
137.6173
224.9618
1.7020
122.9015
347.8634
1.6980
165.5434
513.4068
1.6930
62.0661
575.4729
1.6910
81.9813
657.4541
1.6870
205.1159
862.5701
1.6820
166.7799
1K
1.6780
199.3837
1K
1.6750
214.0263
1K
1.6720
214.7566
2K
1.6670
75.3844
2K
1.6650
94.9975
2K
1.6610
121.8684
2K
1.6590
130.7487
2K
1.6550
194.6761
2K
1.6500
264.5344
3K
1.6470
150.9108
3K
1.6430
81.5048
3K
1.6380
237.5360
3K
1.6360
275.0341
3K
1.6340
125.8696
3K
1.6320
129.2623
4K
1.6280
247.5767
4K
1.6230
191.3135
4K
1.6180
227.2960
4K
1.6130
275.6064
4K
1.6090
272.1669
5K
1.6060
109.7640
5K
1.6020
230.7339
5K
1.5920
211.8310
5K
1.5850
232.6965
6K
1.5710
163.7994
6K
1.5580
236.9964
6K
1.5470
479.2167
6K
1.5350
38.6831
6K
1.5240
364.6617
7K
1.5170
225.3564
7K
1.5070
361.1646
7K
1.4940
512.9294
8K
1.4840
392.3069
8K
1.4800
67.3757
8K
1.4730
75.8547
8K
1.4670
356.6562
9K
1.4610
404.7255
9K
1.4550
150.8204
9K
1.4420
337.8147
10K
1.4320
233.0240
10K
1.4190
193.0760
10K
1.4050
256.3212
10K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
816.1500
15K
0.8700
3,175.2870
18K
0.8680
2,379.8433
21K
0.8670
1,286.8568
22K
0.8660
1,623.7518
24K
0.8650
1,377.9188
25K
0.8640
1,087.9759
26K
0.8630
938.8136
27K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
401.6066
37K
0.8540
300.3268
37K
0.8530
635.7385
38K
0.8520
1,378.7792
39K
0.8480
221.0912
40K
0.8460
900.3398
40K
0.8440
382.4807
41K
0.8430
212.4769
41K
0.8410
2,106.5900
43K
0.8400
750.9039
44K
0.8380
439.6462
44K
0.8320
247.4662
45K
0.8290
692.2200
45K
0.0020
500.0000
46K
0.0010
4,600.0000
50K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
02:06:32
1.7080
3.7352
02:06:28
1.7070
3.0362
02:06:23
1.7080
4.4775
02:06:19
1.7070
17.3268
02:06:10
1.7070
5.2928
02:06:06
1.7080
5.0116
02:06:02
1.7080
40.2092
02:06:02
1.7080
5.0116
02:05:58
1.7080
5.0116
02:05:49
1.7080
5.9956
02:05:45
1.7080
4.8989
02:05:41
1.7080
3.2193
02:05:36
1.7080
3.7792
02:05:32
1.7080
5.0646
02:05:28
1.7070
2.9199
02:05:19
1.7070
4.6702
02:05:15
1.7070
4.0158
02:05:10
1.7070
3.1295
02:05:06
1.7060
15.2676
02:05:02
1.7060
5.7143
02:04:58
1.7060
2.9260
02:04:54
1.7050
0.4894
02:04:54
1.7050
2.6168
02:04:49
1.7050
2.6168
02:04:49
1.7060
5.2948
02:04:45
1.7060
5.2948
02:04:45
1.7070
3.0322
02:04:41
1.7070
1.6481
02:04:41
1.7070
3.0322
02:04:37
1.7070
3.0322
02:04:32
1.7080
2.6201
02:04:28
1.7080
19.7584
02:04:24
1.7070
60.2936
02:04:20
1.7060
5.5723
02:04:16
1.7070
2.6954
02:04:11
1.7060
2.7311
02:04:06
1.7050
5.3155
02:04:02
1.7050
16.7936
02:03:57
1.7050
3.5031
02:03:49
1.7050
3.2681
02:03:45
1.7050
3.1936
02:03:40
1.7050
20.8808
02:03:40
1.7060
2.7932
02:03:36
1.7060
0.9656
02:03:36
1.7060
2.5419
02:03:36
1.7060
0.2513
02:03:32
1.7060
2.5419
02:03:28
1.7060
1.9371
02:03:28
1.7060
2.7932
02:03:23
1.7060
2.7932
02:03:19
1.7070
4.2832
02:03:15
1.7080
2.5821
02:03:11
1.7080
16.3088
02:03:06
1.7070
4.9731
02:03:02
1.7070
3.9796
02:02:57
1.7070
80.8904
02:02:53
1.7070
5.8254
02:02:49
1.7070
4.9880
02:02:45
1.7060
15.6144
02:02:41
1.7050
50.0584
02:02:36
1.7050
2.5220
02:02:32
1.7040
5.8935
02:02:28
1.7030
5.2955
02:02:24
1.7020
5.1898
02:02:19
1.7020
5.2162
02:02:15
1.7020
22.1632
02:02:11
1.7020
5.3668
02:02:07
1.7010
2.5080
02:02:02
1.7010
4.8174
02:01:58
1.7000
5.9406
02:01:54
1.7010
3.8409
02:01:54
1.7010
79.9196
02:01:54
1.7010
3.8409
02:01:49
1.7020
74.4920
02:01:41
1.7010
3.8409
02:01:37
1.7020
26.2568
02:01:32
1.7010
170.5848
02:01:28
1.7000
97.8892
02:01:24
1.7010
68.0252
02:01:20
1.7020
3.3627
02:01:16
1.7010
3.2159
02:01:11
1.7000
24.7064
02:01:07
1.6990
42.9044
02:00:58
1.6990
2.8133
02:00:54
1.6990
5.1951
02:00:50
1.6980
4.4300
02:00:45
1.6980
5.0731
02:00:41
1.6970
4.7580
02:00:37
1.6980
3.4864
02:00:33
1.6980
15.5472
02:00:28
1.6980
2.6062
02:00:24
1.6970
4.9300
02:00:20
1.6980
5.2289
02:00:20
1.6980
116.1691
02:00:20
1.6980
5.2289
02:00:16
1.6990
18.0268
02:00:12
1.6990
5.8357
02:00:08
1.6980
5.2289
02:00:05
1.6990
5.3458
01:59:57
1.6990
4.9443
Торговля