ALICE/USDT
1.125
≈ 1.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3900
288.2819
14K
1.3860
150.5841
14K
1.3720
236.9300
13K
1.3580
88.3830
13K
1.3470
236.1944
13K
1.3410
387.3549
13K
1.3270
579.9264
12K
1.3130
405.4546
12K
1.3080
381.0969
11K
1.2990
266.0116
11K
1.2870
63.5792
11K
1.2780
150.4956
11K
1.2670
526.6457
11K
1.2560
537.4705
10K
1.2510
324.3631
10K
1.2450
496.7895
9K
1.2360
300.4490
9K
1.2300
63.9407
8K
1.2180
179.0711
8K
1.2090
587.5250
8K
1.2050
198.7659
8K
1.2040
142.9575
7K
1.2000
156.2846
7K
1.1990
353.5734
7K
1.1970
64.7825
7K
1.1940
229.0967
7K
1.1920
372.4106
6K
1.1880
222.3182
6K
1.1850
321.7667
6K
1.1840
317.0905
5K
1.1800
134.5708
5K
1.1760
92.5037
5K
1.1740
337.6860
5K
1.1700
168.8277
5K
1.1670
274.2679
4K
1.1640
377.4929
4K
1.1600
127.7690
4K
1.1570
348.4313
4K
1.1530
223.7903
3K
1.1500
329.1407
3K
1.1470
259.6377
3K
1.1440
203.7972
3K
1.1400
101.3541
2K
1.1390
361.3927
2K
1.1360
319.7586
2K
1.1350
304.6541
2K
1.1340
333.3416
1K
1.1320
309.1993
879.1307
1.1290
217.9255
569.9315
1.1250
352.0060
352.0060
1.125≈ 1.12
+ 0.00%
1.1230
106.9990
106.9990
1.1180
328.7337
435.7327
1.1140
317.5332
753.2659
1.1110
261.4394
1K
1.1090
250.9195
1K
1.1070
271.5753
2K
1.1030
191.6364
2K
1.1010
113.2561
2K
1.0960
116.1554
2K
1.0920
304.4713
2K
1.0880
280.5946
3K
1.0840
400.1435
3K
1.0790
312.1619
3K
1.0750
318.6276
4K
1.0700
342.5958
4K
1.0660
362.8374
4K
1.0620
254.3267
5K
1.0570
411.2181
5K
1.0540
281.4795
5K
1.0490
324.9876
6K
1.0440
399.6172
6K
1.0420
372.7230
6K
1.0380
357.3888
7K
1.0330
386.9853
7K
1.0300
220.7955
7K
1.0260
349.4326
8K
1.0230
258.2156
8K
1.0210
265.1982
8K
1.0160
168.0251
8K
1.0140
376.8014
9K
1.0090
365.4290
9K
0.9990
449.2220
10K
0.9860
693.2180
10K
0.9790
763.9069
11K
0.9690
590.5220
12K
0.9620
297.3009
12K
0.9560
246.3855
12K
0.9440
477.3994
13K
0.9320
371.5248
13K
0.9220
157.7121
13K
0.9090
219.5241
13K
0.8990
263.4008
14K
0.8930
98.1459
14K
0.8780
189.0800
14K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
26K
0.8660
1,623.7518
27K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
1,016.6290
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
616.3719
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
590.3046
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8320
247.4662
49K
0.8290
856.6756
49K
0.8140
954.3909
50K
0.8090
221.7591
51K
0.0020
500.0000
51K
0.0010
4,600.0000
56K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3900
288.2819
14K
1.3860
150.5841
14K
1.3720
236.9300
13K
1.3580
88.3830
13K
1.3470
236.1944
13K
1.3410
387.3549
13K
1.3270
579.9264
12K
1.3130
405.4546
12K
1.3080
381.0969
11K
1.2990
266.0116
11K
1.2870
63.5792
11K
1.2780
150.4956
11K
1.2670
526.6457
11K
1.2560
537.4705
10K
1.2510
324.3631
10K
1.2450
496.7895
9K
1.2360
300.4490
9K
1.2300
63.9407
8K
1.2180
179.0711
8K
1.2090
587.5250
8K
1.2050
198.7659
8K
1.2040
142.9575
7K
1.2000
156.2846
7K
1.1990
353.5734
7K
1.1970
64.7825
7K
1.1940
229.0967
7K
1.1920
372.4106
6K
1.1880
222.3182
6K
1.1850
321.7667
6K
1.1840
317.0905
5K
1.1800
134.5708
5K
1.1760
92.5037
5K
1.1740
337.6860
5K
1.1700
168.8277
5K
1.1670
274.2679
4K
1.1640
377.4929
4K
1.1600
127.7690
4K
1.1570
348.4313
4K
1.1530
223.7903
3K
1.1500
329.1407
3K
1.1470
259.6377
3K
1.1440
203.7972
3K
1.1400
101.3541
2K
1.1390
361.3927
2K
1.1360
319.7586
2K
1.1350
304.6541
2K
1.1340
333.3416
1K
1.1320
309.1993
879.1307
1.1290
217.9255
569.9315
1.1250
352.0060
352.0060
1.125≈ 1.12
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.125≈ 1.12
+ 0.00%
1.1230
106.9990
106.9990
1.1180
328.7337
435.7327
1.1140
317.5332
753.2659
1.1110
261.4394
1K
1.1090
250.9195
1K
1.1070
271.5753
2K
1.1030
191.6364
2K
1.1010
113.2561
2K
1.0960
116.1554
2K
1.0920
304.4713
2K
1.0880
280.5946
3K
1.0840
400.1435
3K
1.0790
312.1619
3K
1.0750
318.6276
4K
1.0700
342.5958
4K
1.0660
362.8374
4K
1.0620
254.3267
5K
1.0570
411.2181
5K
1.0540
281.4795
5K
1.0490
324.9876
6K
1.0440
399.6172
6K
1.0420
372.7230
6K
1.0380
357.3888
7K
1.0330
386.9853
7K
1.0300
220.7955
7K
1.0260
349.4326
8K
1.0230
258.2156
8K
1.0210
265.1982
8K
1.0160
168.0251
8K
1.0140
376.8014
9K
1.0090
365.4290
9K
0.9990
449.2220
10K
0.9860
693.2180
10K
0.9790
763.9069
11K
0.9690
590.5220
12K
0.9620
297.3009
12K
0.9560
246.3855
12K
0.9440
477.3994
13K
0.9320
371.5248
13K
0.9220
157.7121
13K
0.9090
219.5241
13K
0.8990
263.4008
14K
0.8930
98.1459
14K
0.8780
189.0800
14K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
26K
0.8660
1,623.7518
27K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
1,016.6290
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
616.3719
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
590.3046
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8320
247.4662
49K
0.8290
856.6756
49K
0.8140
954.3909
50K
0.8090
221.7591
51K
0.0020
500.0000
51K
0.0010
4,600.0000
56K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
17:32:44
1.1250
5.7591
17:32:36
1.1260
3.3719
17:32:30
1.1260
4.5480
17:32:26
1.1260
3.8478
17:32:22
1.1260
3.1130
17:32:17
1.1260
2.7836
17:32:13
1.1260
4.0617
17:32:09
1.1260
3.1713
17:32:04
1.1260
3.6813
17:32:01
1.1260
3.8113
17:31:55
1.1260
4.1185
17:31:51
1.1260
4.7688
17:31:46
1.1260
5.9893
17:31:42
1.1250
1.1107
17:31:42
1.1250
3.4107
17:31:29
1.1250
5.5903
17:31:25
1.1250
3.6310
17:31:21
1.1250
5.2855
17:31:16
1.1260
4.0377
17:31:12
1.1250
4.7963
17:31:07
1.1250
5.1507
17:31:03
1.1250
5.0720
17:30:59
1.1250
32.9364
17:30:54
1.1260
5.4029
17:30:50
1.1250
3.3870
17:30:46
1.1250
5.7873
17:30:42
1.1260
4.5477
17:30:37
1.1260
3.2434
17:30:33
1.1260
4.6823
17:30:29
1.1260
2.5333
17:30:25
1.1260
5.3648
17:30:16
1.1270
5.8550
17:30:11
1.1270
3.4922
17:30:07
1.1270
3.9652
17:30:03
1.1270
4.3581
17:29:58
1.1270
3.6473
17:29:54
1.1270
3.5333
17:29:21
1.1270
2.6943
17:29:17
1.1270
4.5002
17:29:13
1.1270
3.7595
17:29:09
1.1260
2.6037
17:29:04
1.1260
3.5046
17:28:52
1.1260
5.4249
17:28:47
1.1260
0.6767
17:28:47
1.1260
2.6832
17:28:43
1.1260
1.5950
17:28:43
1.1260
2.6832
17:28:39
1.1260
2.2383
17:28:39
1.1260
2.6832
17:28:34
1.1260
2.8118
17:28:34
1.1260
2.6832
17:28:30
1.1260
1.4823
17:28:30
1.1260
2.6832
17:28:26
1.1260
3.0336
17:28:26
1.1260
2.6832
17:28:22
1.1260
2.6928
17:28:22
1.1260
2.6832
17:28:18
1.1260
0.5640
17:28:18
1.1260
2.6832
17:28:13
1.1260
0.1181
17:28:13
1.1260
2.6832
17:28:09
1.1260
1.1896
17:28:09
1.1260
2.6832
17:28:05
1.1260
1.2236
17:28:05
1.1260
2.5080
17:28:05
1.1260
0.1752
17:28:01
1.1260
2.5080
17:27:57
1.1260
2.6832
17:27:52
1.1270
4.6682
17:27:48
1.1270
5.1612
17:27:39
1.1270
3.2697
17:27:27
1.1280
4.9644
17:27:23
1.1280
3.9773
17:27:18
1.1270
3.0183
17:27:14
1.1270
2.9504
17:27:10
1.1270
4.9499
17:27:05
1.1270
3.3643
17:26:57
1.1260
5.6120
17:26:45
1.1270
2.5775
17:26:40
1.1270
2.8710
17:26:36
1.1270
5.5184
17:26:32
1.1270
4.8248
17:26:27
1.1270
4.6183
17:26:23
1.1270
4.1254
17:26:19
1.1270
5.4946
17:26:15
1.1270
4.5376
17:26:11
1.1270
4.5434
17:26:07
1.1270
5.1462
17:26:02
1.1270
3.0074
17:25:58
1.1270
5.8506
17:25:54
1.1270
4.9433
17:25:50
1.1270
4.5950
17:25:45
1.1270
5.0524
17:25:41
1.1270
38.5540
17:25:36
1.1260
4.1419
17:25:36
1.1260
0.0152
17:25:32
1.1270
4.9521
17:25:27
1.1270
2.7098
17:25:23
1.1260
4.1777
17:25:15
1.1260
4.1929
Торговля