ANKR/USDT
0.036
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0383
19,361.6750
505K
0.0383
12,000.1500
485K
0.0381
12,984.3280
473K
0.0380
20,999.0680
460K
0.0380
22,747.7550
439K
0.0379
12,608.6200
417K
0.0379
5,300.7600
404K
0.0378
16,461.3430
399K
0.0377
15,204.6310
382K
0.0376
1,525.6600
367K
0.0376
2,200.9130
366K
0.0375
22,856.5980
363K
0.0375
26,272.4170
340K
0.0373
23,364.4600
314K
0.0372
23,234.6200
291K
0.0371
9,843.8910
268K
0.0370
3,542.3270
258K
0.0369
22,170.1350
254K
0.0368
10,919.2070
232K
0.0367
26,080.1700
221K
0.0366
7,265.1040
195K
0.0366
4,427.1140
188K
0.0365
7,428.6700
183K
0.0365
7,162.6360
176K
0.0365
7,140.4980
169K
0.0365
9,628.0780
162K
0.0365
3,760.3950
152K
0.0365
8,512.0460
148K
0.0365
7,691.0550
140K
0.0364
5,885.2850
132K
0.0364
4,631.5470
126K
0.0364
3,309.7760
121K
0.0364
8,007.8220
118K
0.0364
3,235.7320
110K
0.0363
4,561.9840
107K
0.0363
5,528.7880
102K
0.0363
5,529.5070
97K
0.0363
3,629.8490
91K
0.0363
3,462.3120
88K
0.0362
8,635.7270
84K
0.0362
9,940.6780
76K
0.0362
5,976.5950
66K
0.0362
5,555.5530
60K
0.0361
3,896.0370
54K
0.0361
2,994.9380
50K
0.0361
8,431.0280
47K
0.0361
9,439.4000
39K
0.0360
12,376.7940
29K
0.0360
7,759.1240
17K
0.0360
9,225.5750
9K
0.036≈ 0.03
+ 0.00%
0.0360
5,572.8760
6K
0.0359
11,452.5230
17K
0.0359
5,884.8900
23K
0.0359
5,747.0040
29K
0.0358
4,689.4900
33K
0.0358
4,047.8500
37K
0.0358
9,346.2440
47K
0.0357
4,943.5880
52K
0.0357
11,731.1620
63K
0.0356
3,623.3600
67K
0.0356
9,229.3150
76K
0.0356
4,871.4370
81K
0.0355
8,271.7320
89K
0.0355
12,581.1470
102K
0.0355
8,341.8740
110K
0.0355
8,366.8640
119K
0.0354
7,571.4680
126K
0.0354
8,629.2390
135K
0.0354
9,365.9270
144K
0.0354
10,666.4950
155K
0.0353
3,905.7420
159K
0.0353
11,991.8130
171K
0.0353
6,057.0910
177K
0.0352
12,431.4560
189K
0.0352
11,059.0450
200K
0.0352
3,671.8540
204K
0.0352
4,673.3290
209K
0.0352
6,179.4970
215K
0.0351
7,777.9160
223K
0.0351
8,681.0060
231K
0.0350
16,947.9030
248K
0.0349
22,863.8770
271K
0.0347
11,494.5360
283K
0.0346
16,985.9180
300K
0.0345
1,980.1220
302K
0.0344
11,280.0280
313K
0.0343
12,599.6820
326K
0.0341
17,517.0110
343K
0.0341
3,858.9900
347K
0.0340
12,095.4910
359K
0.0339
16,312.5120
375K
0.0339
27,100.1930
402K
0.0337
4,746.9190
407K
0.0336
27,814.5350
435K
0.0336
17,378.2660
452K
0.0335
27,093.2490
479K
0.0334
8,482.6890
488K
0.0333
20,904.1070
509K
0.0332
25,040.3060
534K
0.0331
8,053.3290
542K
0.0010
100.0000
542K
0.0{4}4
25,000.0000
567K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0383
19,361.6750
505K
0.0383
12,000.1500
485K
0.0381
12,984.3280
473K
0.0380
20,999.0680
460K
0.0380
22,747.7550
439K
0.0379
12,608.6200
417K
0.0379
5,300.7600
404K
0.0378
16,461.3430
399K
0.0377
15,204.6310
382K
0.0376
1,525.6600
367K
0.0376
2,200.9130
366K
0.0375
22,856.5980
363K
0.0375
26,272.4170
340K
0.0373
23,364.4600
314K
0.0372
23,234.6200
291K
0.0371
9,843.8910
268K
0.0370
3,542.3270
258K
0.0369
22,170.1350
254K
0.0368
10,919.2070
232K
0.0367
26,080.1700
221K
0.0366
7,265.1040
195K
0.0366
4,427.1140
188K
0.0365
7,428.6700
183K
0.0365
7,162.6360
176K
0.0365
7,140.4980
169K
0.0365
9,628.0780
162K
0.0365
3,760.3950
152K
0.0365
8,512.0460
148K
0.0365
7,691.0550
140K
0.0364
5,885.2850
132K
0.0364
4,631.5470
126K
0.0364
3,309.7760
121K
0.0364
8,007.8220
118K
0.0364
3,235.7320
110K
0.0363
4,561.9840
107K
0.0363
5,528.7880
102K
0.0363
5,529.5070
97K
0.0363
3,629.8490
91K
0.0363
3,462.3120
88K
0.0362
8,635.7270
84K
0.0362
9,940.6780
76K
0.0362
5,976.5950
66K
0.0362
5,555.5530
60K
0.0361
3,896.0370
54K
0.0361
2,994.9380
50K
0.0361
8,431.0280
47K
0.0361
9,439.4000
39K
0.0360
12,376.7940
29K
0.0360
7,759.1240
17K
0.0360
9,225.5750
9K
0.036≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.036≈ 0.03
+ 0.00%
0.0360
5,572.8760
6K
0.0359
11,452.5230
17K
0.0359
5,884.8900
23K
0.0359
5,747.0040
29K
0.0358
4,689.4900
33K
0.0358
4,047.8500
37K
0.0358
9,346.2440
47K
0.0357
4,943.5880
52K
0.0357
11,731.1620
63K
0.0356
3,623.3600
67K
0.0356
9,229.3150
76K
0.0356
4,871.4370
81K
0.0355
8,271.7320
89K
0.0355
12,581.1470
102K
0.0355
8,341.8740
110K
0.0355
8,366.8640
119K
0.0354
7,571.4680
126K
0.0354
8,629.2390
135K
0.0354
9,365.9270
144K
0.0354
10,666.4950
155K
0.0353
3,905.7420
159K
0.0353
11,991.8130
171K
0.0353
6,057.0910
177K
0.0352
12,431.4560
189K
0.0352
11,059.0450
200K
0.0352
3,671.8540
204K
0.0352
4,673.3290
209K
0.0352
6,179.4970
215K
0.0351
7,777.9160
223K
0.0351
8,681.0060
231K
0.0350
16,947.9030
248K
0.0349
22,863.8770
271K
0.0347
11,494.5360
283K
0.0346
16,985.9180
300K
0.0345
1,980.1220
302K
0.0344
11,280.0280
313K
0.0343
12,599.6820
326K
0.0341
17,517.0110
343K
0.0341
3,858.9900
347K
0.0340
12,095.4910
359K
0.0339
16,312.5120
375K
0.0339
27,100.1930
402K
0.0337
4,746.9190
407K
0.0336
27,814.5350
435K
0.0336
17,378.2660
452K
0.0335
27,093.2490
479K
0.0334
8,482.6890
488K
0.0333
20,904.1070
509K
0.0332
25,040.3060
534K
0.0331
8,053.3290
542K
0.0010
100.0000
542K
0.0{4}4
25,000.0000
567K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
20:49:48
0.0360
720.7920
20:49:31
0.0359
653.9040
20:49:10
0.0359
1,514.0320
20:47:27
0.0359
2,907.6840
20:46:07
0.0359
743.5000
20:45:59
0.0359
1,162.2840
20:44:38
0.0358
1,092.8920
20:40:44
0.0358
1,269.5520
20:40:40
0.0358
634.7760
20:40:27
0.0358
1,438.0200
20:40:18
0.0358
1,161.9080
20:40:14
0.0358
101.6960
20:40:14
0.0358
1,743.1160
20:40:10
0.0358
1,743.1160
20:38:41
0.0358
665.5960
20:38:11
0.0359
2,169.5960
20:38:11
0.0359
2,178.1600
20:38:07
0.0359
2,178.1600
20:37:25
0.0359
6,231.4200
20:37:03
0.0359
773.3800
20:35:40
0.0359
692.0720
20:35:23
0.0359
628.7680
20:35:14
0.0359
855.6320
20:34:52
0.0359
920.3680
20:34:36
0.0359
918.6000
20:34:23
0.0360
830.6680
20:33:32
0.0358
1,184.8440
20:32:32
0.0358
645.7720
20:32:11
0.0357
623.9800
20:30:40
0.0357
1,182.5400
20:30:27
0.0356
639.5280
20:28:19
0.0356
717.8520
20:26:45
0.0356
712.4800
20:25:24
0.0356
614.5680
20:22:21
0.0356
1,211.9480
20:20:20
0.0355
602.1680
20:19:03
0.0355
3,475.0400
20:17:25
0.0355
775.9440
20:15:52
0.0354
851.5280
20:15:31
0.0354
813.9080
20:15:14
0.0354
1,585.6880
20:14:57
0.0354
287.6750
20:14:57
0.0354
2,858.9970
20:14:40
0.0353
620.7720
20:14:27
0.0353
1,440.7000
20:14:22
0.0353
2,055.6920
20:14:18
0.0353
5,531.1320
20:13:36
0.0353
1,729.5000
20:12:28
0.0354
775.6520
20:12:19
0.0354
635.2320
20:12:11
0.0354
3,021.9000
20:12:06
0.0353
2,203.8080
20:12:04
0.0353
1,694.6520
20:11:56
0.0353
3,767.6080
20:11:52
0.0353
1,046.5880
20:11:52
0.0353
551.4840
20:11:52
0.0353
1,046.5880
20:11:39
0.0353
1,598.0720
20:11:26
0.0353
2,978.9400
20:11:10
0.0354
2,500.4520
20:11:05
0.0354
2,950.0920
20:10:40
0.0354
694.7480
20:09:23
0.0355
1,080.3840
20:09:22
0.0355
1,777.6200
20:09:18
0.0355
1,777.6200
20:09:14
0.0355
919.2120
20:09:06
0.0355
1,459.9960
20:08:51
0.0355
1,210.8680
20:07:47
0.0355
646.3440
20:07:22
0.0355
2,085.9880
20:07:13
0.0355
746.5000
20:06:52
0.0355
636.5440
20:06:48
0.0355
1,403.7280
20:06:22
0.0356
616.2840
20:04:49
0.0356
3,283.5760
20:04:15
0.0356
1,943.3960
20:02:45
0.0356
800.0000
20:02:24
0.0356
1,340.5440
20:01:25
0.0356
716.8320
19:59:31
0.0355
682.1800
19:57:45
0.0356
1,612.5320
19:54:13
0.0355
997.6360
19:51:28
0.0355
1,187.2800
19:50:20
0.0355
797.7520
19:47:16
0.0355
918.2200
19:46:19
0.0356
1,105.4400
19:43:20
0.0356
674.5440
19:41:43
0.0356
825.0560
19:41:22
0.0356
1,329.6400
19:41:18
0.0356
655.0760
19:41:05
0.0356
1,341.6400
19:40:56
0.0356
1,341.6400
19:40:35
0.0357
2,239.7400
19:39:49
0.0356
1,225.0640
19:37:19
0.0355
625.9120
19:36:16
0.0355
1,386.9880
19:35:42
0.0356
5,547.9360
19:35:30
0.0356
870.3880
19:34:54
0.0356
3,524.9200
19:34:45
0.0355
693.2760
Торговля