ANKR/USDT
0.0341
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0366
9,662.8470
914K
0.0365
24,552.1320
905K
0.0365
1,608.4940
880K
0.0364
17,309.5520
879K
0.0364
26,285.0600
861K
0.0363
20,809.6800
835K
0.0363
10,940.0360
814K
0.0362
17,889.0160
803K
0.0362
27,364.3720
785K
0.0362
18,527.1540
758K
0.0361
7,150.4870
740K
0.0360
4,107.7610
732K
0.0359
10,003.5820
728K
0.0359
15,477.8560
718K
0.0358
26,379.3710
703K
0.0358
2,580.2430
676K
0.0357
1,581.8130
674K
0.0357
3,477.7520
672K
0.0356
17,367.9200
669K
0.0356
11,835.9230
651K
0.0355
25,383.4750
640K
0.0355
21,100.6360
614K
0.0355
25,785.8190
593K
0.0354
19,066.6750
567K
0.0354
26,590.0310
548K
0.0354
14,553.3290
522K
0.0353
13,048.2850
507K
0.0353
14,354.0130
494K
0.0352
12,047.9520
480K
0.0352
17,338.4470
468K
0.0351
6,573.2310
450K
0.0351
20,495.2850
444K
0.0350
24,734.7600
423K
0.0350
9,297.0240
398K
0.0349
14,370.7420
389K
0.0349
18,207.9030
375K
0.0349
26,476.3370
357K
0.0348
11,043.3530
330K
0.0348
3,100.8630
319K
0.0348
7,642.5790
316K
0.0347
11,212.5210
308K
0.0347
12,767.3340
297K
0.0347
4,375.2610
284K
0.0347
8,005.8270
280K
0.0346
9,584.5890
272K
0.0346
11,231.5850
262K
0.0346
6,307.5720
251K
0.0346
6,354.8570
245K
0.0346
8,149.7720
239K
0.0346
3,703.1940
230K
0.0345
4,056.8060
227K
0.0345
11,334.5280
223K
0.0345
3,006.6670
211K
0.0345
11,959.3100
208K
0.0345
4,565.0720
196K
0.0345
9,585.5090
192K
0.0345
3,110.6050
182K
0.0344
8,272.8470
179K
0.0344
6,565.2150
171K
0.0344
9,755.1170
164K
0.0344
6,323.9210
154K
0.0344
6,040.1190
148K
0.0344
10,137.4350
142K
0.0344
5,847.5660
132K
0.0343
3,115.2050
126K
0.0343
9,554.8030
123K
0.0343
8,685.9230
113K
0.0343
7,234.2200
105K
0.0343
3,118.8960
97K
0.0343
7,036.2220
94K
0.0343
8,519.7740
87K
0.0342
4,856.3610
79K
0.0342
6,502.7330
74K
0.0342
11,092.6660
67K
0.0342
12,759.0740
56K
0.0342
5,737.8310
44K
0.0342
4,408.8250
38K
0.0342
4,720.1730
33K
0.0341
11,818.2490
29K
0.0341
2,980.4560
17K
0.0341
4,755.0500
14K
0.0341
3,036.0920
9K
0.0341
6,156.6800
6K
0.0341≈ 0.03
+ 0.00%
0.0341
11,797.2910
12K
0.0341
9,999.1260
22K
0.0341
10,138.9820
32K
0.0341
10,919.4780
43K
0.0340
12,916.8250
56K
0.0340
8,836.8690
65K
0.0340
10,190.5140
75K
0.0340
9,136.8410
84K
0.0340
7,644.1730
92K
0.0339
6,900.6120
98K
0.0339
8,353.6550
107K
0.0339
8,247.1370
115K
0.0339
5,839.8780
121K
0.0339
9,576.3480
130K
0.0339
10,573.9240
141K
0.0338
12,226.9510
153K
0.0338
11,002.7890
164K
0.0338
11,621.2690
176K
0.0338
9,318.6240
185K
0.0338
10,336.5840
196K
0.0338
13,301.8350
209K
0.0337
6,523.9590
215K
0.0337
11,890.0010
227K
0.0337
12,775.0830
240K
0.0337
8,966.3410
249K
0.0337
8,224.4940
257K
0.0336
11,301.3120
269K
0.0336
12,602.9330
281K
0.0336
5,903.1740
287K
0.0336
5,627.3750
293K
0.0336
9,205.4860
302K
0.0336
4,478.9230
306K
0.0335
12,174.6980
319K
0.0335
12,175.7910
331K
0.0335
11,625.4040
342K
0.0335
10,863.8470
353K
0.0335
3,999.1950
357K
0.0335
5,057.2700
362K
0.0334
9,677.4340
372K
0.0334
7,662.1440
380K
0.0334
3,458.5050
383K
0.0334
7,802.4980
391K
0.0333
5,149.8450
396K
0.0333
4,464.9270
400K
0.0332
8,178.0670
409K
0.0332
3,269.0700
412K
0.0332
13,508.0910
425K
0.0331
4,454.4070
430K
0.0331
8,955.4100
439K
0.0330
13,984.4280
453K
0.0330
14,485.0830
467K
0.0328
13,223.0020
481K
0.0328
11,451.8100
492K
0.0326
26,238.0810
518K
0.0326
20,256.6110
538K
0.0325
24,155.6420
563K
0.0324
21,733.2660
584K
0.0323
25,113.4000
609K
0.0323
9,264.6480
619K
0.0322
23,001.6750
642K
0.0320
4,168.3830
646K
0.0319
29,305.0200
675K
0.0317
20,546.2140
696K
0.0317
28,475.2850
724K
0.0316
10,104.9930
734K
0.0315
16,073.7010
750K
0.0314
4,098.1540
755K
0.0313
23,797.3490
778K
0.0312
11,462.8650
790K
0.0010
100.0000
790K
0.0{4}4
25,000.0000
815K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0366
9,662.8470
914K
0.0365
24,552.1320
905K
0.0365
1,608.4940
880K
0.0364
17,309.5520
879K
0.0364
26,285.0600
861K
0.0363
20,809.6800
835K
0.0363
10,940.0360
814K
0.0362
17,889.0160
803K
0.0362
27,364.3720
785K
0.0362
18,527.1540
758K
0.0361
7,150.4870
740K
0.0360
4,107.7610
732K
0.0359
10,003.5820
728K
0.0359
15,477.8560
718K
0.0358
26,379.3710
703K
0.0358
2,580.2430
676K
0.0357
1,581.8130
674K
0.0357
3,477.7520
672K
0.0356
17,367.9200
669K
0.0356
11,835.9230
651K
0.0355
25,383.4750
640K
0.0355
21,100.6360
614K
0.0355
25,785.8190
593K
0.0354
19,066.6750
567K
0.0354
26,590.0310
548K
0.0354
14,553.3290
522K
0.0353
13,048.2850
507K
0.0353
14,354.0130
494K
0.0352
12,047.9520
480K
0.0352
17,338.4470
468K
0.0351
6,573.2310
450K
0.0351
20,495.2850
444K
0.0350
24,734.7600
423K
0.0350
9,297.0240
398K
0.0349
14,370.7420
389K
0.0349
18,207.9030
375K
0.0349
26,476.3370
357K
0.0348
11,043.3530
330K
0.0348
3,100.8630
319K
0.0348
7,642.5790
316K
0.0347
11,212.5210
308K
0.0347
12,767.3340
297K
0.0347
4,375.2610
284K
0.0347
8,005.8270
280K
0.0346
9,584.5890
272K
0.0346
11,231.5850
262K
0.0346
6,307.5720
251K
0.0346
6,354.8570
245K
0.0346
8,149.7720
239K
0.0346
3,703.1940
230K
0.0345
4,056.8060
227K
0.0345
11,334.5280
223K
0.0345
3,006.6670
211K
0.0345
11,959.3100
208K
0.0345
4,565.0720
196K
0.0345
9,585.5090
192K
0.0345
3,110.6050
182K
0.0344
8,272.8470
179K
0.0344
6,565.2150
171K
0.0344
9,755.1170
164K
0.0344
6,323.9210
154K
0.0344
6,040.1190
148K
0.0344
10,137.4350
142K
0.0344
5,847.5660
132K
0.0343
3,115.2050
126K
0.0343
9,554.8030
123K
0.0343
8,685.9230
113K
0.0343
7,234.2200
105K
0.0343
3,118.8960
97K
0.0343
7,036.2220
94K
0.0343
8,519.7740
87K
0.0342
4,856.3610
79K
0.0342
6,502.7330
74K
0.0342
11,092.6660
67K
0.0342
12,759.0740
56K
0.0342
5,737.8310
44K
0.0342
4,408.8250
38K
0.0342
4,720.1730
33K
0.0341
11,818.2490
29K
0.0341
2,980.4560
17K
0.0341
4,755.0500
14K
0.0341
3,036.0920
9K
0.0341
6,156.6800
6K
0.0341≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0341≈ 0.03
+ 0.00%
0.0341
11,797.2910
12K
0.0341
9,999.1260
22K
0.0341
10,138.9820
32K
0.0341
10,919.4780
43K
0.0340
12,916.8250
56K
0.0340
8,836.8690
65K
0.0340
10,190.5140
75K
0.0340
9,136.8410
84K
0.0340
7,644.1730
92K
0.0339
6,900.6120
98K
0.0339
8,353.6550
107K
0.0339
8,247.1370
115K
0.0339
5,839.8780
121K
0.0339
9,576.3480
130K
0.0339
10,573.9240
141K
0.0338
12,226.9510
153K
0.0338
11,002.7890
164K
0.0338
11,621.2690
176K
0.0338
9,318.6240
185K
0.0338
10,336.5840
196K
0.0338
13,301.8350
209K
0.0337
6,523.9590
215K
0.0337
11,890.0010
227K
0.0337
12,775.0830
240K
0.0337
8,966.3410
249K
0.0337
8,224.4940
257K
0.0336
11,301.3120
269K
0.0336
12,602.9330
281K
0.0336
5,903.1740
287K
0.0336
5,627.3750
293K
0.0336
9,205.4860
302K
0.0336
4,478.9230
306K
0.0335
12,174.6980
319K
0.0335
12,175.7910
331K
0.0335
11,625.4040
342K
0.0335
10,863.8470
353K
0.0335
3,999.1950
357K
0.0335
5,057.2700
362K
0.0334
9,677.4340
372K
0.0334
7,662.1440
380K
0.0334
3,458.5050
383K
0.0334
7,802.4980
391K
0.0333
5,149.8450
396K
0.0333
4,464.9270
400K
0.0332
8,178.0670
409K
0.0332
3,269.0700
412K
0.0332
13,508.0910
425K
0.0331
4,454.4070
430K
0.0331
8,955.4100
439K
0.0330
13,984.4280
453K
0.0330
14,485.0830
467K
0.0328
13,223.0020
481K
0.0328
11,451.8100
492K
0.0326
26,238.0810
518K
0.0326
20,256.6110
538K
0.0325
24,155.6420
563K
0.0324
21,733.2660
584K
0.0323
25,113.4000
609K
0.0323
9,264.6480
619K
0.0322
23,001.6750
642K
0.0320
4,168.3830
646K
0.0319
29,305.0200
675K
0.0317
20,546.2140
696K
0.0317
28,475.2850
724K
0.0316
10,104.9930
734K
0.0315
16,073.7010
750K
0.0314
4,098.1540
755K
0.0313
23,797.3490
778K
0.0312
11,462.8650
790K
0.0010
100.0000
790K
0.0{4}4
25,000.0000
815K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
21:22:18
0.0341
741.3400
21:22:01
0.0341
4,621.0440
21:21:09
0.0341
771.2920
21:20:39
0.0341
679.2400
21:20:31
0.0341
2,259.1280
21:20:14
0.0341
2,259.1280
21:19:52
0.0341
4,774.6920
21:19:13
0.0341
3,286.3240
21:19:09
0.0341
826.3320
21:18:43
0.0341
2,067.3320
21:18:29
0.0342
1,109.7400
21:18:25
0.0342
2,684.4490
21:18:25
0.0341
4,663.2180
21:18:25
0.0341
1,720.7510
21:18:25
0.0341
3,785.4060
21:18:04
0.0340
662.4680
21:17:07
0.0339
1,548.6840
21:16:33
0.0339
1,417.5240
21:16:03
0.0340
914.3080
21:15:54
0.0340
714.9160
21:15:15
0.0341
914.8600
21:15:01
0.0341
1,360.3120
21:14:57
0.0341
618.6920
21:14:40
0.0340
1,518.7040
21:14:32
0.0340
1,364.3080
21:14:23
0.0340
1,503.7560
21:14:06
0.0339
1,212.9800
21:13:57
0.0339
1,411.2360
21:13:23
0.0339
608.3280
21:12:57
0.0339
866.1200
21:12:53
0.0339
866.1200
21:12:45
0.0339
1,174.8560
21:12:15
0.0339
708.5040
21:12:01
0.0339
2,833.8480
21:11:52
0.0339
2,833.8480
21:11:48
0.0339
1,548.4000
21:11:44
0.0339
1,378.9200
21:11:23
0.0339
851.4400
21:11:18
0.0339
2,915.5880
21:11:14
0.0339
1,998.9200
21:10:56
0.0339
795.6280
21:10:43
0.0339
712.0800
21:10:39
0.0339
2,078.4520
21:10:35
0.0339
10,216.8680
21:10:26
0.0339
1,096.0320
21:10:04
0.0339
668.8520
21:09:29
0.0339
713.4800
21:08:21
0.0339
938.9440
21:08:16
0.0339
782.4400
21:07:59
0.0339
858.9200
21:07:50
0.0339
949.4400
21:07:50
0.0339
607.3960
21:07:42
0.0339
607.3960
21:07:41
0.0339
617.7840
21:07:37
0.0339
624.5760
21:07:37
0.0339
617.7840
21:07:29
0.0339
617.7840
21:07:24
0.0339
1,514.9000
21:07:07
0.0339
1,278.7240
21:06:54
0.0339
724.6000
21:06:45
0.0339
712.0800
21:06:37
0.0339
1,220.6880
21:06:24
0.0338
639.3000
21:06:11
0.0338
663.4720
21:05:58
0.0338
875.6560
21:05:23
0.0337
748.6920
21:03:49
0.0337
1,125.1880
21:03:49
0.0337
1,487.1840
21:03:49
0.0337
1,125.1880
21:03:45
0.0337
1,125.1880
21:03:10
0.0336
789.9440
21:03:06
0.0336
1,166.6280
21:02:49
0.0337
682.4120
21:01:57
0.0338
632.0680
21:01:31
0.0337
829.2920
21:01:18
0.0337
5,070.1040
21:01:09
0.0337
609.2560
21:00:43
0.0337
988.5520
21:00:30
0.0337
624.1480
21:00:25
0.0336
832.2440
21:00:16
0.0336
1,306.9400
21:00:08
0.0335
1,281.9440
20:59:59
0.0335
1,181.8000
20:59:51
0.0335
1,222.9320
20:59:42
0.0336
1,497.6360
20:59:38
0.0336
1,556.9140
20:59:38
0.0336
2,740.9580
20:59:29
0.0336
1,002.0880
20:59:12
0.0336
942.5000
20:58:59
0.0336
942.5000
20:58:38
0.0337
650.4360
20:58:07
0.0338
933.3600
20:57:59
0.0338
933.3600
20:57:54
0.0338
681.1320
20:57:37
0.0338
681.1320
20:57:07
0.0339
1,050.9080
20:56:54
0.0338
716.8840
20:56:02
0.0338
11,926.0880
20:55:49
0.0338
3,663.9880
20:55:40
0.0339
693.6080
Торговля