ANKR/USDT
0.0322
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0346
10,511.9320
941K
0.0345
25,852.5790
930K
0.0344
12,877.8420
904K
0.0344
9,177.6650
891K
0.0343
15,998.2030
882K
0.0343
10,904.0490
866K
0.0343
21,689.1240
855K
0.0343
17,300.8910
834K
0.0342
11,616.9810
816K
0.0341
21,575.9720
805K
0.0341
3,287.1330
783K
0.0340
18,897.9550
780K
0.0340
18,821.1180
761K
0.0340
28,565.9570
742K
0.0340
6,728.7130
713K
0.0339
12,352.8560
707K
0.0339
16,039.6980
694K
0.0338
7,310.0730
678K
0.0338
19,596.9180
671K
0.0337
11,002.0020
651K
0.0337
2,551.4990
640K
0.0336
28,410.6390
638K
0.0336
29,646.2970
610K
0.0335
13,678.1020
580K
0.0335
15,610.8560
566K
0.0334
3,403.4790
551K
0.0334
16,011.4700
547K
0.0334
28,657.1720
531K
0.0334
29,363.9580
502K
0.0333
12,790.0640
473K
0.0333
7,584.0970
460K
0.0332
12,696.8530
453K
0.0332
22,972.6810
440K
0.0331
5,895.4940
417K
0.0331
8,674.8850
411K
0.0330
9,808.4160
403K
0.0330
5,044.7010
393K
0.0329
10,230.8550
388K
0.0329
6,754.5270
377K
0.0329
10,719.2360
371K
0.0329
3,909.5620
360K
0.0328
4,423.7140
356K
0.0328
11,283.5400
352K
0.0328
3,350.7680
340K
0.0328
4,004.8320
337K
0.0328
5,821.4510
333K
0.0328
13,124.6500
327K
0.0328
9,905.5260
314K
0.0327
10,958.1810
304K
0.0327
8,113.8800
293K
0.0327
10,873.5900
285K
0.0327
13,769.5900
274K
0.0327
9,519.6840
260K
0.0326
5,179.1760
251K
0.0326
13,108.0340
246K
0.0326
12,537.6440
233K
0.0326
12,360.5900
220K
0.0326
3,452.3340
208K
0.0326
10,008.4890
204K
0.0326
7,837.5610
194K
0.0326
8,594.7960
186K
0.0325
7,060.9070
178K
0.0325
5,634.2510
171K
0.0325
8,677.3330
165K
0.0325
8,426.2660
156K
0.0325
5,537.4620
148K
0.0325
8,307.5730
142K
0.0324
10,047.2340
134K
0.0324
13,411.9840
124K
0.0324
7,460.4800
111K
0.0324
4,983.5830
103K
0.0324
7,030.4580
98K
0.0324
5,162.8970
91K
0.0324
12,635.7320
86K
0.0323
6,416.9000
73K
0.0323
5,628.7600
67K
0.0323
4,582.8320
61K
0.0323
3,481.7450
57K
0.0323
13,273.7670
53K
0.0323
5,155.8010
40K
0.0323
10,591.9740
35K
0.0322
6,661.1980
24K
0.0322
8,818.0660
18K
0.0322
8,834.8410
9K
0.0322≈ 0.03
+ 0.00%
0.0322
13,293.2600
13K
0.0322
11,374.1390
25K
0.0322
10,134.1870
35K
0.0322
12,672.0140
47K
0.0321
9,413.5330
57K
0.0321
11,494.7020
68K
0.0321
10,439.0990
79K
0.0321
8,756.7420
88K
0.0320
7,489.5720
95K
0.0320
12,387.3210
107K
0.0320
12,048.0180
120K
0.0320
9,116.6010
129K
0.0319
10,445.2440
139K
0.0319
10,072.8380
149K
0.0319
6,651.8050
156K
0.0319
6,050.8540
162K
0.0319
5,696.7540
168K
0.0319
7,822.6220
175K
0.0318
8,723.7050
184K
0.0318
5,011.6450
189K
0.0318
13,816.6760
203K
0.0318
12,136.5750
215K
0.0318
3,251.9430
218K
0.0318
6,572.8730
225K
0.0317
7,544.7260
232K
0.0317
13,930.4330
246K
0.0317
6,610.5850
253K
0.0317
9,461.2200
262K
0.0317
3,431.3420
266K
0.0316
5,851.0430
272K
0.0316
5,254.3310
277K
0.0316
13,292.7650
290K
0.0316
9,968.0700
300K
0.0316
10,950.2270
311K
0.0316
4,787.1810
316K
0.0315
6,326.4820
322K
0.0315
8,944.0320
331K
0.0315
14,278.7950
346K
0.0315
13,818.9050
359K
0.0314
3,590.9910
363K
0.0314
13,886.9980
377K
0.0314
6,794.7810
384K
0.0314
12,381.7730
396K
0.0314
13,705.1710
410K
0.0313
9,655.0420
419K
0.0313
12,673.6290
432K
0.0313
5,031.0160
437K
0.0313
6,490.2830
444K
0.0312
13,687.2060
457K
0.0312
3,798.2540
461K
0.0312
13,682.0890
475K
0.0311
18,144.1970
493K
0.0311
12,822.1300
506K
0.0310
8,399.0040
514K
0.0309
9,338.6360
523K
0.0309
9,667.8700
533K
0.0309
27,236.8640
560K
0.0308
15,933.1410
576K
0.0308
27,118.9990
603K
0.0307
15,342.3820
619K
0.0307
4,702.5350
623K
0.0306
24,169.1460
648K
0.0305
22,594.4280
670K
0.0303
32,442.1900
703K
0.0303
21,738.9950
724K
0.0302
21,618.3760
746K
0.0301
2,481.9210
748K
0.0300
27,945.0130
776K
0.0299
29,268.6640
806K
0.0297
1,727.9790
807K
0.0297
8,129.8800
816K
0.0296
3,109.4610
819K
0.0296
28,108.8640
847K
0.0294
23,538.4290
870K
0.0294
13,064.5740
883K
0.0010
100.0000
883K
0.0{4}4
25,000.0000
908K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0346
10,511.9320
941K
0.0345
25,852.5790
930K
0.0344
12,877.8420
904K
0.0344
9,177.6650
891K
0.0343
15,998.2030
882K
0.0343
10,904.0490
866K
0.0343
21,689.1240
855K
0.0343
17,300.8910
834K
0.0342
11,616.9810
816K
0.0341
21,575.9720
805K
0.0341
3,287.1330
783K
0.0340
18,897.9550
780K
0.0340
18,821.1180
761K
0.0340
28,565.9570
742K
0.0340
6,728.7130
713K
0.0339
12,352.8560
707K
0.0339
16,039.6980
694K
0.0338
7,310.0730
678K
0.0338
19,596.9180
671K
0.0337
11,002.0020
651K
0.0337
2,551.4990
640K
0.0336
28,410.6390
638K
0.0336
29,646.2970
610K
0.0335
13,678.1020
580K
0.0335
15,610.8560
566K
0.0334
3,403.4790
551K
0.0334
16,011.4700
547K
0.0334
28,657.1720
531K
0.0334
29,363.9580
502K
0.0333
12,790.0640
473K
0.0333
7,584.0970
460K
0.0332
12,696.8530
453K
0.0332
22,972.6810
440K
0.0331
5,895.4940
417K
0.0331
8,674.8850
411K
0.0330
9,808.4160
403K
0.0330
5,044.7010
393K
0.0329
10,230.8550
388K
0.0329
6,754.5270
377K
0.0329
10,719.2360
371K
0.0329
3,909.5620
360K
0.0328
4,423.7140
356K
0.0328
11,283.5400
352K
0.0328
3,350.7680
340K
0.0328
4,004.8320
337K
0.0328
5,821.4510
333K
0.0328
13,124.6500
327K
0.0328
9,905.5260
314K
0.0327
10,958.1810
304K
0.0327
8,113.8800
293K
0.0327
10,873.5900
285K
0.0327
13,769.5900
274K
0.0327
9,519.6840
260K
0.0326
5,179.1760
251K
0.0326
13,108.0340
246K
0.0326
12,537.6440
233K
0.0326
12,360.5900
220K
0.0326
3,452.3340
208K
0.0326
10,008.4890
204K
0.0326
7,837.5610
194K
0.0326
8,594.7960
186K
0.0325
7,060.9070
178K
0.0325
5,634.2510
171K
0.0325
8,677.3330
165K
0.0325
8,426.2660
156K
0.0325
5,537.4620
148K
0.0325
8,307.5730
142K
0.0324
10,047.2340
134K
0.0324
13,411.9840
124K
0.0324
7,460.4800
111K
0.0324
4,983.5830
103K
0.0324
7,030.4580
98K
0.0324
5,162.8970
91K
0.0324
12,635.7320
86K
0.0323
6,416.9000
73K
0.0323
5,628.7600
67K
0.0323
4,582.8320
61K
0.0323
3,481.7450
57K
0.0323
13,273.7670
53K
0.0323
5,155.8010
40K
0.0323
10,591.9740
35K
0.0322
6,661.1980
24K
0.0322
8,818.0660
18K
0.0322
8,834.8410
9K
0.0322≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0322≈ 0.03
+ 0.00%
0.0322
13,293.2600
13K
0.0322
11,374.1390
25K
0.0322
10,134.1870
35K
0.0322
12,672.0140
47K
0.0321
9,413.5330
57K
0.0321
11,494.7020
68K
0.0321
10,439.0990
79K
0.0321
8,756.7420
88K
0.0320
7,489.5720
95K
0.0320
12,387.3210
107K
0.0320
12,048.0180
120K
0.0320
9,116.6010
129K
0.0319
10,445.2440
139K
0.0319
10,072.8380
149K
0.0319
6,651.8050
156K
0.0319
6,050.8540
162K
0.0319
5,696.7540
168K
0.0319
7,822.6220
175K
0.0318
8,723.7050
184K
0.0318
5,011.6450
189K
0.0318
13,816.6760
203K
0.0318
12,136.5750
215K
0.0318
3,251.9430
218K
0.0318
6,572.8730
225K
0.0317
7,544.7260
232K
0.0317
13,930.4330
246K
0.0317
6,610.5850
253K
0.0317
9,461.2200
262K
0.0317
3,431.3420
266K
0.0316
5,851.0430
272K
0.0316
5,254.3310
277K
0.0316
13,292.7650
290K
0.0316
9,968.0700
300K
0.0316
10,950.2270
311K
0.0316
4,787.1810
316K
0.0315
6,326.4820
322K
0.0315
8,944.0320
331K
0.0315
14,278.7950
346K
0.0315
13,818.9050
359K
0.0314
3,590.9910
363K
0.0314
13,886.9980
377K
0.0314
6,794.7810
384K
0.0314
12,381.7730
396K
0.0314
13,705.1710
410K
0.0313
9,655.0420
419K
0.0313
12,673.6290
432K
0.0313
5,031.0160
437K
0.0313
6,490.2830
444K
0.0312
13,687.2060
457K
0.0312
3,798.2540
461K
0.0312
13,682.0890
475K
0.0311
18,144.1970
493K
0.0311
12,822.1300
506K
0.0310
8,399.0040
514K
0.0309
9,338.6360
523K
0.0309
9,667.8700
533K
0.0309
27,236.8640
560K
0.0308
15,933.1410
576K
0.0308
27,118.9990
603K
0.0307
15,342.3820
619K
0.0307
4,702.5350
623K
0.0306
24,169.1460
648K
0.0305
22,594.4280
670K
0.0303
32,442.1900
703K
0.0303
21,738.9950
724K
0.0302
21,618.3760
746K
0.0301
2,481.9210
748K
0.0300
27,945.0130
776K
0.0299
29,268.6640
806K
0.0297
1,727.9790
807K
0.0297
8,129.8800
816K
0.0296
3,109.4610
819K
0.0296
28,108.8640
847K
0.0294
23,538.4290
870K
0.0294
13,064.5740
883K
0.0010
100.0000
883K
0.0{4}4
25,000.0000
908K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
12:22:52
0.0322
2,046.6040
12:22:48
0.0322
741.7560
12:22:18
0.0322
741.7560
12:22:10
0.0323
618.3440
12:21:36
0.0322
674.3720
12:21:19
0.0323
770.8400
12:19:45
0.0323
891.9880
12:19:28
0.0323
921.8520
12:18:41
0.0323
921.2640
12:17:46
0.0323
800.0000
12:17:41
0.0323
775.4520
12:17:37
0.0323
779.1600
12:16:13
0.0323
1,329.5920
12:15:51
0.0323
725.5680
12:14:10
0.0323
778.5520
12:11:34
0.0323
1,659.7200
12:10:47
0.0323
3,286.6120
12:10:39
0.0323
1,270.6920
12:10:00
0.0323
961.8040
12:09:48
0.0323
961.8040
12:09:18
0.0324
664.1520
12:08:40
0.0324
919.2040
12:08:31
0.0324
1,271.2920
12:08:18
0.0323
746.7680
12:05:19
0.0323
965.5800
12:03:33
0.0323
1,061.3120
12:03:20
0.0323
838.1520
12:00:45
0.0323
786.6400
12:00:45
0.0323
3,528.3000
12:00:20
0.0323
3,528.3000
11:58:34
0.0323
802.6480
11:58:22
0.0322
13,121.6440
11:56:19
0.0323
2,548.1680
11:56:06
0.0323
1,114.4480
11:54:58
0.0323
1,460.8760
11:52:20
0.0323
632.0640
11:47:58
0.0323
2,660.8400
11:47:44
0.0323
1,882.8560
11:47:27
0.0323
1,035.6720
11:46:23
0.0323
4,361.9320
11:45:28
0.0323
614.2560
11:45:24
0.0323
614.2560
11:43:55
0.0323
861.8360
11:43:29
0.0323
1,285.5840
11:43:25
0.0323
779.9960
11:43:13
0.0323
779.9960
11:41:22
0.0324
1,358.9600
11:41:00
0.0324
799.2760
11:38:45
0.0324
1,108.9640
11:37:33
0.0324
767.1800
11:35:13
0.0324
898.4640
11:34:52
0.0324
637.2240
11:34:05
0.0324
632.1400
11:33:52
0.0324
660.0000
11:33:18
0.0324
912.3200
11:32:35
0.0324
739.1680
11:31:34
0.0324
696.0480
11:31:08
0.0324
1,030.4440
11:31:00
0.0324
1,030.4440
11:30:43
0.0325
1,463.3840
11:29:47
0.0325
660.4840
11:28:39
0.0324
695.0480
11:28:09
0.0324
1,176.9120
11:27:52
0.0324
641.2400
11:25:35
0.0323
1,880.4440
11:24:14
0.0324
1,766.4680
11:24:09
0.0324
1,681.5600
11:22:44
0.0324
3,159.7160
11:21:53
0.0324
1,215.8360
11:20:53
0.0324
4,193.4560
11:20:33
0.0323
752.8080
11:20:24
0.0323
1,877.7280
11:20:11
0.0324
7,561.3520
11:19:55
0.0323
1,315.6600
11:17:18
0.0322
2,675.1360
11:16:47
0.0322
626.8080
11:16:26
0.0323
758.0280
11:16:08
0.0323
758.0280
11:14:43
0.0323
721.2880
11:12:39
0.0323
912.7280
11:12:22
0.0323
644.2920
11:11:44
0.0323
1,453.2040
11:10:07
0.0323
602.1360
11:06:34
0.0323
4,108.5200
11:05:23
0.0323
663.2720
11:03:28
0.0324
787.0680
11:02:28
0.0324
1,292.6480
11:02:24
0.0324
1,292.6480
11:02:11
0.0324
967.8040
11:02:02
0.0324
1,696.7800
11:01:40
0.0324
713.8080
11:01:15
0.0324
613.2400
11:01:01
0.0324
680.6040
11:00:56
0.0323
800.0000
10:59:18
0.0323
1,388.6040
10:57:30
0.0323
613.4760
10:56:05
0.0323
1,507.1640
10:53:15
0.0323
745.0240
10:52:40
0.0323
625.4840
10:52:06
0.0323
625.4840
Торговля