BTC/USDT
67,443.99
≈ 67,443.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
67,444.5000
0.3494
22.4421
67,444.4900
0.4225
22.0927
67,444.4800
0.5829
21.6702
67,444.4700
0.3700
21.0873
67,444.4600
0.4976
20.7173
67,444.4500
0.5708
20.2197
67,444.4400
0.5377
19.6489
67,444.4300
0.5214
19.1112
67,444.4200
0.5875
18.5898
67,444.4100
0.3542
18.0023
67,444.4000
0.3291
17.6481
67,444.3900
0.4579
17.3190
67,444.3800
0.4348
16.8611
67,444.3700
0.5787
16.4263
67,444.3600
0.3633
15.8476
67,444.3500
0.4058
15.4843
67,444.3400
0.3775
15.0786
67,444.3300
0.5584
14.7010
67,444.3200
0.3490
14.1426
67,444.3100
0.3990
13.7936
67,444.3000
0.4681
13.3946
67,444.2900
0.4732
12.9266
67,444.2800
0.5262
12.4534
67,444.2700
0.5798
11.9272
67,444.2600
0.3815
11.3474
67,444.2500
0.4187
10.9659
67,444.2400
0.5379
10.5472
67,444.2300
0.5410
10.0093
67,444.2200
0.5711
9.4682
67,444.2100
0.3508
8.8971
67,444.2000
0.5758
8.5463
67,444.1900
0.5673
7.9705
67,444.1800
0.3274
7.4032
67,444.1700
0.3544
7.0758
67,444.1600
0.3066
6.7214
67,444.1500
0.3780
6.4148
67,444.1400
0.4003
6.0368
67,444.1300
0.5086
5.6365
67,444.1200
0.5535
5.1279
67,444.1100
0.3491
4.5744
67,444.1000
0.3135
4.2253
67,444.0900
0.4283
3.9117
67,444.0800
0.3983
3.4835
67,444.0700
0.4354
3.0851
67,444.0600
0.4245
2.6497
67,444.0500
0.4994
2.2252
67,444.0400
0.5250
1.7258
67,444.0300
0.4128
1.2008
67,444.0200
0.3558
0.7880
67,444.0000
0.4322
0.4322
67,443.99≈ 67,443.99
+ 0.00%
67,443.9800
0.5119
0.5119
67,443.9500
0.4080
0.9199
67,443.9300
0.4543
1.3742
67,443.9100
0.5256
1.8998
67,443.8900
0.4276
2.3274
67,443.8700
0.5228
2.8502
67,443.8500
0.4532
3.3034
67,443.8300
0.3703
3.6737
67,443.8100
0.5210
4.1948
67,443.7900
0.5188
4.7136
67,443.7700
0.4703
5.1839
67,443.7500
0.3663
5.5502
67,443.7300
0.5403
6.0905
67,443.7100
0.5322
6.6227
67,443.6900
0.5299
7.1526
67,443.6700
0.4631
7.6157
67,443.6500
0.4228
8.0384
67,443.6300
0.4884
8.5268
67,443.6100
0.5715
9.0982
67,443.5900
0.5455
9.6438
67,443.5700
0.5361
10.1799
67,443.5500
0.4836
10.6634
67,443.5300
0.3343
10.9977
67,443.5100
0.5099
11.5076
67,443.4900
0.3936
11.9013
67,443.4700
0.5270
12.4283
67,443.4500
0.3828
12.8111
67,443.4300
0.3575
13.1686
67,443.4100
0.4482
13.6168
67,443.3900
0.5490
14.1658
67,443.3700
0.4363
14.6021
67,443.3500
0.3065
14.9086
67,443.3300
0.5537
15.4623
67,443.3100
0.3191
15.7814
67,443.2900
0.5796
16.3610
67,443.2700
0.4811
16.8421
67,443.2500
0.4085
17.2505
67,443.2300
0.4077
17.6582
67,443.2100
0.3927
18.0509
67,443.1900
0.3931
18.4441
67,443.1700
0.3725
18.8166
67,443.1500
0.3020
19.1186
67,443.1300
0.5284
19.6470
67,443.1100
0.3180
19.9650
67,443.0900
0.4189
20.3838
67,443.0700
0.4915
20.8753
67,443.0500
0.4734
21.3487
67,443.0300
0.5847
21.9334
67,443.0100
0.4284
22.3618
67,442.9900
0.4736
22.8354
40,926.5700
0.0040
22.8394
40,813.5200
0.0040
22.8433
40,700.4700
0.0040
22.8473
40,587.4200
0.0040
22.8513
40,474.3700
0.0040
22.8553
40,361.3200
0.0040
22.8592
40,248.2700
0.0040
22.8632
40,135.2200
0.0040
22.8672
40,022.1700
0.0040
22.8712
39,909.1200
0.0040
22.8751
39,796.0700
0.0040
22.8791
39,683.0200
0.0040
22.8831
39,569.9700
0.0040
22.8871
39,456.9200
0.0040
22.8910
39,343.8700
0.0040
22.8950
39,230.8200
0.0040
22.8990
39,117.7700
0.0040
22.9030
39,004.7200
0.0040
22.9069
38,891.6700
0.0040
22.9109
38,778.6200
0.0040
22.9149
38,665.5700
0.0040
22.9189
38,552.5200
0.0040
22.9228
38,439.4700
0.0040
22.9268
38,326.4200
0.0040
22.9308
38,213.3700
0.0040
22.9348
38,100.3200
0.0040
22.9387
37,987.2700
0.0040
22.9427
37,874.2200
0.0040
22.9467
37,761.1700
0.0040
22.9507
37,648.1200
0.0040
22.9546
37,535.0700
0.0040
22.9586
37,422.0200
0.0040
22.9626
37,308.9700
0.0040
22.9666
37,195.9200
0.0040
22.9705
30,367.1800
0.0{3}26
22.9708
30,284.9900
0.0{3}26
22.9711
30,202.8000
0.0{3}26
22.9713
30,120.6100
0.0{3}26
22.9716
30,038.4200
0.0{3}26
22.9719
29,956.2300
0.0{3}26
22.9721
29,874.0400
0.0{3}26
22.9724
29,791.8500
0.0{3}26
22.9726
29,709.6600
0.0{3}26
22.9729
29,627.4700
0.0{3}26
22.9732
29,545.2800
0.0{3}26
22.9734
29,463.0900
0.0{3}26
22.9737
29,380.9000
0.0{3}26
22.9740
29,298.7100
0.0{3}26
22.9742
29,216.5200
0.0{3}26
22.9745
29,134.3300
0.0{3}26
22.9748
Цена
Кол-во (BTC)
Итог (BTC)
67,444.5000
0.3494
22.4421
67,444.4900
0.4225
22.0927
67,444.4800
0.5829
21.6702
67,444.4700
0.3700
21.0873
67,444.4600
0.4976
20.7173
67,444.4500
0.5708
20.2197
67,444.4400
0.5377
19.6489
67,444.4300
0.5214
19.1112
67,444.4200
0.5875
18.5898
67,444.4100
0.3542
18.0023
67,444.4000
0.3291
17.6481
67,444.3900
0.4579
17.3190
67,444.3800
0.4348
16.8611
67,444.3700
0.5787
16.4263
67,444.3600
0.3633
15.8476
67,444.3500
0.4058
15.4843
67,444.3400
0.3775
15.0786
67,444.3300
0.5584
14.7010
67,444.3200
0.3490
14.1426
67,444.3100
0.3990
13.7936
67,444.3000
0.4681
13.3946
67,444.2900
0.4732
12.9266
67,444.2800
0.5262
12.4534
67,444.2700
0.5798
11.9272
67,444.2600
0.3815
11.3474
67,444.2500
0.4187
10.9659
67,444.2400
0.5379
10.5472
67,444.2300
0.5410
10.0093
67,444.2200
0.5711
9.4682
67,444.2100
0.3508
8.8971
67,444.2000
0.5758
8.5463
67,444.1900
0.5673
7.9705
67,444.1800
0.3274
7.4032
67,444.1700
0.3544
7.0758
67,444.1600
0.3066
6.7214
67,444.1500
0.3780
6.4148
67,444.1400
0.4003
6.0368
67,444.1300
0.5086
5.6365
67,444.1200
0.5535
5.1279
67,444.1100
0.3491
4.5744
67,444.1000
0.3135
4.2253
67,444.0900
0.4283
3.9117
67,444.0800
0.3983
3.4835
67,444.0700
0.4354
3.0851
67,444.0600
0.4245
2.6497
67,444.0500
0.4994
2.2252
67,444.0400
0.5250
1.7258
67,444.0300
0.4128
1.2008
67,444.0200
0.3558
0.7880
67,444.0000
0.4322
0.4322
67,443.99≈ 67,443.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
67,443.99≈ 67,443.99
+ 0.00%
67,443.9800
0.5119
0.5119
67,443.9500
0.4080
0.9199
67,443.9300
0.4543
1.3742
67,443.9100
0.5256
1.8998
67,443.8900
0.4276
2.3274
67,443.8700
0.5228
2.8502
67,443.8500
0.4532
3.3034
67,443.8300
0.3703
3.6737
67,443.8100
0.5210
4.1948
67,443.7900
0.5188
4.7136
67,443.7700
0.4703
5.1839
67,443.7500
0.3663
5.5502
67,443.7300
0.5403
6.0905
67,443.7100
0.5322
6.6227
67,443.6900
0.5299
7.1526
67,443.6700
0.4631
7.6157
67,443.6500
0.4228
8.0384
67,443.6300
0.4884
8.5268
67,443.6100
0.5715
9.0982
67,443.5900
0.5455
9.6438
67,443.5700
0.5361
10.1799
67,443.5500
0.4836
10.6634
67,443.5300
0.3343
10.9977
67,443.5100
0.5099
11.5076
67,443.4900
0.3936
11.9013
67,443.4700
0.5270
12.4283
67,443.4500
0.3828
12.8111
67,443.4300
0.3575
13.1686
67,443.4100
0.4482
13.6168
67,443.3900
0.5490
14.1658
67,443.3700
0.4363
14.6021
67,443.3500
0.3065
14.9086
67,443.3300
0.5537
15.4623
67,443.3100
0.3191
15.7814
67,443.2900
0.5796
16.3610
67,443.2700
0.4811
16.8421
67,443.2500
0.4085
17.2505
67,443.2300
0.4077
17.6582
67,443.2100
0.3927
18.0509
67,443.1900
0.3931
18.4441
67,443.1700
0.3725
18.8166
67,443.1500
0.3020
19.1186
67,443.1300
0.5284
19.6470
67,443.1100
0.3180
19.9650
67,443.0900
0.4189
20.3838
67,443.0700
0.4915
20.8753
67,443.0500
0.4734
21.3487
67,443.0300
0.5847
21.9334
67,443.0100
0.4284
22.3618
67,442.9900
0.4736
22.8354
40,926.5700
0.0040
22.8394
40,813.5200
0.0040
22.8433
40,700.4700
0.0040
22.8473
40,587.4200
0.0040
22.8513
40,474.3700
0.0040
22.8553
40,361.3200
0.0040
22.8592
40,248.2700
0.0040
22.8632
40,135.2200
0.0040
22.8672
40,022.1700
0.0040
22.8712
39,909.1200
0.0040
22.8751
39,796.0700
0.0040
22.8791
39,683.0200
0.0040
22.8831
39,569.9700
0.0040
22.8871
39,456.9200
0.0040
22.8910
39,343.8700
0.0040
22.8950
39,230.8200
0.0040
22.8990
39,117.7700
0.0040
22.9030
39,004.7200
0.0040
22.9069
38,891.6700
0.0040
22.9109
38,778.6200
0.0040
22.9149
38,665.5700
0.0040
22.9189
38,552.5200
0.0040
22.9228
38,439.4700
0.0040
22.9268
38,326.4200
0.0040
22.9308
38,213.3700
0.0040
22.9348
38,100.3200
0.0040
22.9387
37,987.2700
0.0040
22.9427
37,874.2200
0.0040
22.9467
37,761.1700
0.0040
22.9507
37,648.1200
0.0040
22.9546
37,535.0700
0.0040
22.9586
37,422.0200
0.0040
22.9626
37,308.9700
0.0040
22.9666
37,195.9200
0.0040
22.9705
30,367.1800
0.0{3}26
22.9708
30,284.9900
0.0{3}26
22.9711
30,202.8000
0.0{3}26
22.9713
30,120.6100
0.0{3}26
22.9716
30,038.4200
0.0{3}26
22.9719
29,956.2300
0.0{3}26
22.9721
29,874.0400
0.0{3}26
22.9724
29,791.8500
0.0{3}26
22.9726
29,709.6600
0.0{3}26
22.9729
29,627.4700
0.0{3}26
22.9732
29,545.2800
0.0{3}26
22.9734
29,463.0900
0.0{3}26
22.9737
29,380.9000
0.0{3}26
22.9740
29,298.7100
0.0{3}26
22.9742
29,216.5200
0.0{3}26
22.9745
29,134.3300
0.0{3}26
22.9748
торговля
Время
Цена(USDT)
Кол-во(BTC)
10:46:48
67,443.9900
0.0012
10:46:44
67,443.9900
0.4417
10:46:40
67,436.5100
0.2406
10:46:40
67,436.0000
0.0997
10:46:31
67,428.5300
0.0789
10:46:31
67,428.0100
0.0883
10:46:27
67,428.0000
0.0045
10:46:23
67,442.9900
0.1453
10:46:23
67,443.9900
0.0395
10:46:19
67,447.6300
0.0611
10:46:15
67,420.5400
0.9926
10:46:15
67,420.0300
0.0552
10:46:15
67,420.0100
0.0839
10:46:10
67,420.0000
0.4127
10:46:06
67,420.0000
2.4125
10:46:02
67,431.7200
0.0015
10:45:58
67,431.7300
0.1848
10:45:53
67,435.9400
1.2044
10:45:53
67,435.9700
0.0637
10:45:53
67,435.9900
0.0856
10:45:49
67,436.0000
0.0073
10:45:45
67,436.0200
0.2935
10:45:41
67,440.9600
0.5093
10:45:41
67,441.9800
0.0940
10:45:36
67,438.5100
0.7617
10:45:36
67,438.0000
0.0823
10:45:32
67,436.5200
0.1198
10:45:32
67,436.0100
0.0710
10:45:27
67,452.1100
1.8743
10:45:23
67,458.9900
0.1776
10:45:23
67,459.9900
0.0351
10:45:19
67,479.8300
0.7230
10:45:19
67,480.8500
0.0595
10:45:14
67,498.9700
0.7867
10:45:14
67,499.9900
0.0733
10:45:09
67,500.0000
0.0282
10:45:05
67,500.0000
0.0790
10:45:01
67,515.1400
0.4822
10:44:57
67,515.1500
2.7823
10:44:53
67,526.4400
1.1061
10:44:48
67,526.4500
0.0016
10:44:44
67,526.4500
0.0848
10:44:40
67,526.4500
0.0027
10:44:32
67,526.4500
0.0234
10:44:28
67,526.4500
0.0032
10:44:24
67,526.4500
0.0087
10:44:20
67,526.4500
0.0842
10:44:16
67,524.5000
0.3146
10:44:16
67,524.0000
0.0797
10:44:11
67,518.8100
0.0203
10:44:11
67,518.3100
0.0016
10:44:07
67,518.3000
0.0263
10:44:03
67,518.3000
0.0197
10:43:55
67,518.3000
0.0145
10:43:51
67,518.3000
0.0092
10:43:46
67,518.3000
0.0116
10:43:42
67,518.3000
0.0689
10:43:34
67,518.2800
1.0241
10:43:30
67,518.2700
0.0017
10:43:26
67,518.2700
0.0509
10:43:22
67,518.2700
0.0159
10:43:17
67,518.2700
0.0096
10:43:13
67,518.2700
0.0822
10:43:09
67,518.2700
0.0020
10:43:05
67,508.0100
1.8313
10:43:05
67,508.0000
0.0382
10:43:01
67,502.0000
0.0010
10:42:56
67,496.5800
0.2888
10:42:52
67,496.5700
0.0057
10:42:44
67,496.5700
0.2800
10:42:39
67,496.5700
0.3075
10:42:35
67,492.0100
0.0037
10:42:31
67,492.0000
0.0074
10:42:27
67,492.0000
0.3044
10:42:23
67,492.0000
0.0315
10:42:19
67,492.0000
0.0033
10:42:15
67,492.0900
0.0204
10:42:10
67,492.1000
0.0203
10:42:06
67,513.9200
2.4471
10:42:06
67,513.9400
0.0625
10:42:06
67,513.9700
0.0957
10:42:06
67,513.9900
0.0651
10:41:58
67,514.0000
0.0013
10:41:54
67,514.0000
0.0088
10:41:50
67,514.1500
0.8412
10:41:50
67,515.1400
0.0876
10:41:45
67,510.9200
0.5452
10:41:41
67,510.9100
0.0015
10:41:36
67,510.9100
0.0056
10:41:32
67,510.9100
0.2830
10:41:28
67,510.0100
0.1432
10:41:24
67,498.7700
2.3737
10:41:24
67,498.7500
0.0238
10:41:24
67,498.7400
0.0580
10:41:20
67,498.7300
0.0259
10:41:15
67,498.7300
0.0328
10:41:11
67,498.7300
0.0294
10:41:07
67,498.7300
0.0339
10:41:03
67,498.7300
0.0513
10:40:55
67,498.7300
0.0132
Торговля