APE/USDT
1.179
≈ 1.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.3770
197.8579
12K
1.3650
352.4956
12K
1.3560
155.9752
11K
1.3500
151.2220
11K
1.3430
334.2926
11K
1.3340
42.7241
11K
1.3220
222.2696
11K
1.3190
252.5913
10K
1.3060
222.6836
10K
1.2970
311.9166
10K
1.2830
376.2243
10K
1.2780
113.8382
9K
1.2750
85.8312
9K
1.2670
371.3964
9K
1.2630
209.4745
9K
1.2520
341.0734
8K
1.2510
362.5785
8K
1.2490
426.5340
8K
1.2460
277.7183
7K
1.2430
220.6225
7K
1.2410
401.4773
7K
1.2380
403.1201
6K
1.2360
152.1211
6K
1.2320
281.9652
6K
1.2310
467.9854
6K
1.2270
161.7455
5K
1.2240
148.0571
5K
1.2200
189.4522
5K
1.2160
197.9919
5K
1.2120
169.3142
4K
1.2090
228.5027
4K
1.2080
137.9086
4K
1.2070
155.7017
4K
1.2060
311.4561
4K
1.2050
228.9889
3K
1.2020
476.7112
3K
1.2010
279.1563
3K
1.1980
398.4838
2K
1.1960
171.5948
2K
1.1950
296.3941
2K
1.1930
424.8043
1K
1.1910
241.6638
1K
1.1880
136.1359
817.4505
1.1840
299.2948
681.3146
1.1800
382.0198
382.0198
1.179≈ 1.17
+ 0.00%
1.1780
279.1061
279.1061
1.1740
155.5490
434.6551
1.1730
443.6847
878.3398
1.1710
162.1947
1K
1.1680
336.3245
1K
1.1660
413.7061
2K
1.1640
250.3912
2K
1.1620
268.1478
2K
1.1610
431.4739
3K
1.1580
179.9356
3K
1.1560
343.6472
3K
1.1530
447.9721
4K
1.1510
286.6488
4K
1.1490
200.0830
4K
1.1470
254.9282
4K
1.1460
468.6927
5K
1.1430
153.5450
5K
1.1410
338.0643
5K
1.1390
175.3112
6K
1.1370
160.0104
6K
1.1350
426.3965
6K
1.1310
428.0797
7K
1.1260
463.4701
7K
1.1210
264.7096
7K
1.1180
489.2417
8K
1.1160
402.3278
8K
1.1120
400.4441
9K
1.1100
140.4494
9K
1.1080
285.4600
9K
1.1070
367.0508
9K
1.1050
477.9477
10K
1.1000
282.6173
10K
1.0970
235.8819
10K
1.0930
243.7192
11K
1.0910
163.1206
11K
1.0900
285.5445
11K
1.0860
321.1090
11K
1.0850
388.6881
12K
1.0830
397.2233
12K
1.0820
155.1419
12K
1.0810
169.4025
13K
1.0790
355.7871
13K
1.0770
367.1405
13K
1.0650
115.0322
13K
1.0620
119.8424
13K
1.0600
470.5699
14K
1.0510
276.5540
14K
1.0470
103.7339
14K
1.0450
108.4740
14K
1.0410
220.9313
15K
1.0320
321.8198
15K
1.0260
331.2417
15K
1.0160
459.1631
16K
1.0130
69.7865
16K
1.0020
308.4444
16K
0.9980
171.6709
16K
0.9910
479.7449
17K
0.9850
192.3911
17K
0.9840
357.3270
17K
0.9750
266.9398
18K
0.9690
465.5744
18K
0.9670
321.7386
18K
0.9600
125.2124
19K
0.9570
105.5138
19K
0.9500
145.9400
19K
0.9470
504.9521
19K
0.9380
532.1478
20K
0.9370
402.9122
20K
0.7340
753.7576
21K
0.7330
2,183.9101
23K
0.7320
2,403.1022
26K
0.7310
2,706.4344
28K
0.7300
2,236.6130
31K
0.7290
2,975.5178
33K
0.7280
3,727.6014
37K
0.7270
1,540.2048
39K
0.7260
2,347.8730
41K
0.7250
2,737.5108
44K
0.7240
1,626.6248
45K
0.7230
2,164.7259
48K
0.7220
1,257.5974
49K
0.7210
2,542.2709
51K
0.7200
2,023.7837
53K
0.7190
544.5063
54K
0.7180
2,658.5221
57K
0.7170
2,938.0730
60K
0.7160
875.1070
60K
0.7150
3,875.8388
64K
0.7140
2,314.6454
67K
0.7130
3,260.2217
70K
0.7120
2,503.6165
72K
0.7110
394.0601
73K
0.7100
3,312.2507
76K
0.7090
3,407.0759
80K
0.7080
520.4400
80K
0.7070
2,152.4476
82K
0.7060
3,766.2880
86K
0.7050
4,316.5136
90K
0.7040
3,399.2926
94K
0.7030
3,082.7384
97K
Цена
Кол-во (APE)
Итог (APE)
1.3770
197.8579
12K
1.3650
352.4956
12K
1.3560
155.9752
11K
1.3500
151.2220
11K
1.3430
334.2926
11K
1.3340
42.7241
11K
1.3220
222.2696
11K
1.3190
252.5913
10K
1.3060
222.6836
10K
1.2970
311.9166
10K
1.2830
376.2243
10K
1.2780
113.8382
9K
1.2750
85.8312
9K
1.2670
371.3964
9K
1.2630
209.4745
9K
1.2520
341.0734
8K
1.2510
362.5785
8K
1.2490
426.5340
8K
1.2460
277.7183
7K
1.2430
220.6225
7K
1.2410
401.4773
7K
1.2380
403.1201
6K
1.2360
152.1211
6K
1.2320
281.9652
6K
1.2310
467.9854
6K
1.2270
161.7455
5K
1.2240
148.0571
5K
1.2200
189.4522
5K
1.2160
197.9919
5K
1.2120
169.3142
4K
1.2090
228.5027
4K
1.2080
137.9086
4K
1.2070
155.7017
4K
1.2060
311.4561
4K
1.2050
228.9889
3K
1.2020
476.7112
3K
1.2010
279.1563
3K
1.1980
398.4838
2K
1.1960
171.5948
2K
1.1950
296.3941
2K
1.1930
424.8043
1K
1.1910
241.6638
1K
1.1880
136.1359
817.4505
1.1840
299.2948
681.3146
1.1800
382.0198
382.0198
1.179≈ 1.17
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.179≈ 1.17
+ 0.00%
1.1780
279.1061
279.1061
1.1740
155.5490
434.6551
1.1730
443.6847
878.3398
1.1710
162.1947
1K
1.1680
336.3245
1K
1.1660
413.7061
2K
1.1640
250.3912
2K
1.1620
268.1478
2K
1.1610
431.4739
3K
1.1580
179.9356
3K
1.1560
343.6472
3K
1.1530
447.9721
4K
1.1510
286.6488
4K
1.1490
200.0830
4K
1.1470
254.9282
4K
1.1460
468.6927
5K
1.1430
153.5450
5K
1.1410
338.0643
5K
1.1390
175.3112
6K
1.1370
160.0104
6K
1.1350
426.3965
6K
1.1310
428.0797
7K
1.1260
463.4701
7K
1.1210
264.7096
7K
1.1180
489.2417
8K
1.1160
402.3278
8K
1.1120
400.4441
9K
1.1100
140.4494
9K
1.1080
285.4600
9K
1.1070
367.0508
9K
1.1050
477.9477
10K
1.1000
282.6173
10K
1.0970
235.8819
10K
1.0930
243.7192
11K
1.0910
163.1206
11K
1.0900
285.5445
11K
1.0860
321.1090
11K
1.0850
388.6881
12K
1.0830
397.2233
12K
1.0820
155.1419
12K
1.0810
169.4025
13K
1.0790
355.7871
13K
1.0770
367.1405
13K
1.0650
115.0322
13K
1.0620
119.8424
13K
1.0600
470.5699
14K
1.0510
276.5540
14K
1.0470
103.7339
14K
1.0450
108.4740
14K
1.0410
220.9313
15K
1.0320
321.8198
15K
1.0260
331.2417
15K
1.0160
459.1631
16K
1.0130
69.7865
16K
1.0020
308.4444
16K
0.9980
171.6709
16K
0.9910
479.7449
17K
0.9850
192.3911
17K
0.9840
357.3270
17K
0.9750
266.9398
18K
0.9690
465.5744
18K
0.9670
321.7386
18K
0.9600
125.2124
19K
0.9570
105.5138
19K
0.9500
145.9400
19K
0.9470
504.9521
19K
0.9380
532.1478
20K
0.9370
402.9122
20K
0.7340
753.7576
21K
0.7330
2,183.9101
23K
0.7320
2,403.1022
26K
0.7310
2,706.4344
28K
0.7300
2,236.6130
31K
0.7290
2,975.5178
33K
0.7280
3,727.6014
37K
0.7270
1,540.2048
39K
0.7260
2,347.8730
41K
0.7250
2,737.5108
44K
0.7240
1,626.6248
45K
0.7230
2,164.7259
48K
0.7220
1,257.5974
49K
0.7210
2,542.2709
51K
0.7200
2,023.7837
53K
0.7190
544.5063
54K
0.7180
2,658.5221
57K
0.7170
2,938.0730
60K
0.7160
875.1070
60K
0.7150
3,875.8388
64K
0.7140
2,314.6454
67K
0.7130
3,260.2217
70K
0.7120
2,503.6165
72K
0.7110
394.0601
73K
0.7100
3,312.2507
76K
0.7090
3,407.0759
80K
0.7080
520.4400
80K
0.7070
2,152.4476
82K
0.7060
3,766.2880
86K
0.7050
4,316.5136
90K
0.7040
3,399.2926
94K
0.7030
3,082.7384
97K
торговля
Время
Цена(USDT)
Кол-во(APE)
21:30:05
1.1790
22.3656
21:29:55
1.1790
180.0988
21:29:47
1.1780
37.2316
21:29:42
1.1780
65.0136
21:29:38
1.1770
33.5608
21:29:33
1.1760
6.8000
21:29:29
1.1760
1,726.8888
21:29:24
1.1750
182.9008
21:29:11
1.1750
145.7016
21:29:11
1.1750
23.7132
21:29:11
1.1750
13.6000
21:29:11
1.1750
209.9872
21:29:07
1.1760
38.5744
21:28:59
1.1750
23.7132
21:28:55
1.1750
13.6000
21:28:51
1.1750
247.3004
21:28:46
1.1760
165.6288
21:28:42
1.1760
13.7788
21:28:38
1.1750
54.9632
21:28:34
1.1740
78.6404
21:28:34
1.1740
398.2852
21:28:29
1.1750
31.2548
21:28:24
1.1740
2,153.3680
21:28:20
1.1730
187.2440
21:28:20
1.1730
141.4128
21:28:20
1.1730
7.6940
21:28:20
1.1730
6.8000
21:28:20
1.1730
36.2988
21:28:16
1.1730
141.4128
21:28:11
1.1740
29.3820
21:28:07
1.1730
7.6940
21:28:03
1.1740
1,625.6692
21:27:59
1.1730
6.8000
21:27:54
1.1730
303.2140
21:27:54
1.1730
192.2056
21:27:50
1.1730
158.7640
21:27:50
1.1730
192.2056
21:27:46
1.1740
104.0844
21:27:42
1.1730
6.8000
21:27:33
1.1720
2,319.7908
21:27:28
1.1710
10.2760
21:27:28
1.1710
16.8240
21:27:24
1.1710
22.7744
21:27:16
1.1710
14.7792
21:27:11
1.1710
54.3776
21:27:07
1.1720
84.2484
21:27:03
1.1720
21.8564
21:26:50
1.1720
20.1392
21:26:41
1.1710
1,485.7680
21:26:37
1.1710
34.6940
21:26:33
1.1700
769.0856
21:26:33
1.1700
154.6248
21:26:28
1.1710
1,027.3476
21:26:24
1.1700
51.8720
21:26:19
1.1700
256.9361
21:26:19
1.1700
454.7903
21:26:19
1.1710
104.0736
21:26:19
1.1710
153.0046
21:26:11
1.1710
104.0736
21:26:11
1.1720
28.8788
21:26:11
1.1720
7.8128
21:26:11
1.1720
161.3375
21:26:06
1.1720
28.8788
21:26:02
1.1720
7.8128
21:25:58
1.1720
88.7049
21:25:58
1.1720
198.0291
21:25:53
1.1730
145.7688
21:25:45
1.1730
413.4048
21:25:40
1.1720
1,839.9340
21:25:32
1.1710
129.1562
21:25:32
1.1710
257.0782
21:25:28
1.1710
284.8982
21:25:28
1.1710
257.0782
21:25:23
1.1720
73.2156
21:25:18
1.1720
66.1536
21:25:14
1.1720
73.2560
21:25:06
1.1720
95.0160
21:25:06
1.1730
27.6132
21:25:06
1.1730
109.7244
21:25:06
1.1730
95.0160
21:25:01
1.1730
27.6132
21:24:53
1.1730
232.3536
21:24:53
1.1740
18.2124
21:24:53
1.1740
11.4936
21:24:53
1.1740
30.0880
21:24:49
1.1740
18.2124
21:24:44
1.1740
11.4936
21:24:32
1.1740
59.7940
21:24:28
1.1750
32.8192
21:24:23
1.1740
9.1672
21:24:18
1.1750
8.8604
21:24:14
1.1750
8.8604
21:24:10
1.1760
75.7600
21:24:01
1.1760
26.4580
21:23:53
1.1760
7.6812
21:23:48
1.1760
36.4820
21:23:44
1.1760
221.7240
21:23:44
1.1760
36.4820
21:23:40
1.1760
36.4820
21:23:31
1.1770
7.6828
Торговля