APE/USDT
1.021
≈ 1.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2150
141.7463
15K
1.2120
166.8779
15K
1.2030
319.1057
15K
1.1940
202.7398
14K
1.1870
409.9021
14K
1.1750
337.5414
14K
1.1700
315.6233
13K
1.1650
269.7350
13K
1.1570
250.1838
13K
1.1440
276.8700
12K
1.1350
306.3535
12K
1.1230
386.6584
12K
1.1200
396.6500
11K
1.1150
233.9657
11K
1.1080
267.1961
11K
1.0950
511.2644
11K
1.0920
191.0509
10K
1.0910
284.5265
10K
1.0870
243.1947
10K
1.0840
348.1521
9K
1.0800
281.2574
9K
1.0770
361.3697
9K
1.0740
195.8516
8K
1.0720
533.9963
8K
1.0700
465.5886
8K
1.0680
250.6582
7K
1.0670
237.7795
7K
1.0630
403.2607
7K
1.0610
447.4670
6K
1.0570
274.8919
6K
1.0560
362.6855
6K
1.0540
246.5090
5K
1.0520
299.9977
5K
1.0480
492.6299
5K
1.0470
428.0864
4K
1.0450
551.9567
4K
1.0430
412.8980
3K
1.0400
287.6561
3K
1.0390
542.4685
2K
1.0350
408.1882
2K
1.0310
484.7956
2K
1.0290
179.6966
1K
1.0280
237.2171
866.2416
1.0270
273.7094
629.0245
1.0230
355.3151
355.3151
1.021≈ 1.02
+ 0.00%
1.0210
509.3868
509.3868
1.0160
287.4262
796.8130
1.0140
477.7507
1K
1.0120
470.0575
2K
1.0090
322.4271
2K
1.0040
277.6752
2K
0.9990
175.1524
3K
0.9970
196.5947
3K
0.9930
165.5761
3K
0.9900
177.7409
3K
0.9870
353.8912
3K
0.9850
374.5077
4K
0.9800
234.2697
4K
0.9770
178.9364
4K
0.9740
366.8306
5K
0.9720
169.7438
5K
0.9670
336.1157
5K
0.9640
477.8803
6K
0.9590
357.0335
6K
0.9570
391.8035
6K
0.9540
241.0796
7K
0.9510
473.1713
7K
0.9480
500.6520
8K
0.9440
513.1494
8K
0.9400
287.4767
8K
0.9350
210.3232
9K
0.9310
566.0538
9K
0.9260
530.2863
10K
0.9240
584.0517
10K
0.9200
520.2465
11K
0.9060
301.4910
11K
0.8980
146.4317
11K
0.8920
399.4931
12K
0.8880
264.1797
12K
0.8750
275.5733
12K
0.8650
59.1776
12K
0.8510
482.0365
13K
0.8420
336.8914
13K
0.8360
382.1910
13K
0.8300
247.3828
14K
0.8170
557.0115
14K
0.8090
326.0792
15K
0.7990
377.0903
15K
0.7890
106.8663
15K
0.7850
538.0795
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Цена
Кол-во (APE)
Итог (APE)
1.2150
141.7463
15K
1.2120
166.8779
15K
1.2030
319.1057
15K
1.1940
202.7398
14K
1.1870
409.9021
14K
1.1750
337.5414
14K
1.1700
315.6233
13K
1.1650
269.7350
13K
1.1570
250.1838
13K
1.1440
276.8700
12K
1.1350
306.3535
12K
1.1230
386.6584
12K
1.1200
396.6500
11K
1.1150
233.9657
11K
1.1080
267.1961
11K
1.0950
511.2644
11K
1.0920
191.0509
10K
1.0910
284.5265
10K
1.0870
243.1947
10K
1.0840
348.1521
9K
1.0800
281.2574
9K
1.0770
361.3697
9K
1.0740
195.8516
8K
1.0720
533.9963
8K
1.0700
465.5886
8K
1.0680
250.6582
7K
1.0670
237.7795
7K
1.0630
403.2607
7K
1.0610
447.4670
6K
1.0570
274.8919
6K
1.0560
362.6855
6K
1.0540
246.5090
5K
1.0520
299.9977
5K
1.0480
492.6299
5K
1.0470
428.0864
4K
1.0450
551.9567
4K
1.0430
412.8980
3K
1.0400
287.6561
3K
1.0390
542.4685
2K
1.0350
408.1882
2K
1.0310
484.7956
2K
1.0290
179.6966
1K
1.0280
237.2171
866.2416
1.0270
273.7094
629.0245
1.0230
355.3151
355.3151
1.021≈ 1.02
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.021≈ 1.02
+ 0.00%
1.0210
509.3868
509.3868
1.0160
287.4262
796.8130
1.0140
477.7507
1K
1.0120
470.0575
2K
1.0090
322.4271
2K
1.0040
277.6752
2K
0.9990
175.1524
3K
0.9970
196.5947
3K
0.9930
165.5761
3K
0.9900
177.7409
3K
0.9870
353.8912
3K
0.9850
374.5077
4K
0.9800
234.2697
4K
0.9770
178.9364
4K
0.9740
366.8306
5K
0.9720
169.7438
5K
0.9670
336.1157
5K
0.9640
477.8803
6K
0.9590
357.0335
6K
0.9570
391.8035
6K
0.9540
241.0796
7K
0.9510
473.1713
7K
0.9480
500.6520
8K
0.9440
513.1494
8K
0.9400
287.4767
8K
0.9350
210.3232
9K
0.9310
566.0538
9K
0.9260
530.2863
10K
0.9240
584.0517
10K
0.9200
520.2465
11K
0.9060
301.4910
11K
0.8980
146.4317
11K
0.8920
399.4931
12K
0.8880
264.1797
12K
0.8750
275.5733
12K
0.8650
59.1776
12K
0.8510
482.0365
13K
0.8420
336.8914
13K
0.8360
382.1910
13K
0.8300
247.3828
14K
0.8170
557.0115
14K
0.8090
326.0792
15K
0.7990
377.0903
15K
0.7890
106.8663
15K
0.7850
538.0795
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
торговля
Время
Цена(USDT)
Кол-во(APE)
08:23:26
1.0210
16.8384
08:23:10
1.0200
114.1196
08:23:09
1.0210
46.4128
08:22:57
1.0210
46.4128
08:22:15
1.0220
41.7420
08:22:15
1.0230
100.6036
08:22:06
1.0230
100.6036
08:22:02
1.0240
44.4752
08:21:50
1.0230
86.4304
08:21:41
1.0230
118.4436
08:21:20
1.0210
10.4516
08:21:20
1.0220
107.0644
08:21:20
1.0220
48.9392
08:21:16
1.0220
107.0644
08:21:07
1.0220
156.0036
08:21:03
1.0230
17.1252
08:19:42
1.0240
323.7600
08:19:38
1.0240
7.4748
08:19:38
1.0250
8.0000
08:19:38
1.0250
6.1076
08:19:38
1.0250
7.4748
08:19:33
1.0250
8.0000
08:19:29
1.0250
21.5824
08:18:51
1.0260
8.5160
08:18:51
1.0260
6.2476
08:18:51
1.0260
27.9164
08:18:47
1.0260
6.2476
08:18:30
1.0260
34.1640
08:18:17
1.0260
6.1124
08:18:17
1.0270
55.4824
08:18:01
1.0280
125.4184
08:17:40
1.0290
104.0072
08:17:35
1.0280
68.5412
08:17:27
1.0270
55.4824
08:17:23
1.0280
113.6136
08:17:06
1.0270
106.5692
08:17:02
1.0260
34.0136
08:16:45
1.0250
247.1596
08:16:28
1.0250
506.8944
08:16:28
1.0250
247.1596
08:16:20
1.0260
32.9884
08:16:03
1.0250
20.2336
08:15:46
1.0280
12.0096
08:15:33
1.0270
98.9120
08:15:29
1.0280
14.6116
08:15:29
1.0280
24.5308
08:15:29
1.0280
14.6116
08:15:17
1.0290
38.8740
08:15:12
1.0280
14.6116
08:15:03
1.0280
88.6444
08:14:25
1.0270
18.6680
08:14:08
1.0260
120.4068
08:13:59
1.0270
6.7568
08:13:42
1.0280
39.0748
08:13:26
1.0280
39.0748
08:13:22
1.0290
41.9512
08:13:00
1.0280
7.2128
08:12:48
1.0260
58.7676
08:12:44
1.0270
9.0744
08:12:06
1.0270
33.3956
08:12:02
1.0270
61.5208
08:11:57
1.0280
43.4860
08:11:32
1.0290
6.8532
08:10:45
1.0300
7.3520
08:10:37
1.0300
317.4932
08:10:16
1.0290
8.4044
08:09:42
1.0270
12.7428
08:09:25
1.0270
31.3965
08:09:25
1.0260
15.3247
08:08:39
1.0270
57.9672
08:08:14
1.0270
7.1400
08:08:06
1.0260
5.6500
08:08:06
1.0260
10.7252
08:08:02
1.0260
10.7252
08:08:02
1.0270
8.3228
08:07:57
1.0270
8.3228
08:07:36
1.0270
320.0144
08:07:32
1.0270
55.9084
08:07:23
1.0270
38.9460
08:07:19
1.0260
74.9912
08:06:50
1.0270
155.5264
08:06:46
1.0280
6.1104
08:06:08
1.0290
40.9480
08:06:03
1.0300
39.7988
08:05:55
1.0300
39.7988
08:05:29
1.0290
51.9328
08:05:21
1.0290
5.8756
08:05:21
1.0300
15.3580
08:05:17
1.0310
333.5472
08:05:04
1.0310
15.5512
08:04:43
1.0290
5.8756
08:04:18
1.0300
80.8896
08:04:09
1.0300
8.4836
08:04:05
1.0300
8.4836
08:03:57
1.0310
30.9624
08:03:36
1.0300
47.0208
08:03:27
1.0300
69.8820
08:03:15
1.0300
397.4512
08:03:06
1.0300
30.6828
08:02:58
1.0290
10.3400
Торговля