APE/USDT
1.164
≈ 1.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.8600
77.5091
19K
1.3680
152.5188
19K
1.3600
248.8462
19K
1.3570
51.6839
19K
1.3520
127.6516
19K
1.3500
135.1948
18K
1.3490
237.9454
18K
1.3450
180.4704
18K
1.3440
232.6064
18K
1.3380
40.5688
18K
1.3340
346.8254
18K
1.3250
65.9981
17K
1.3240
277.2513
17K
1.3150
77.8224
17K
1.3110
296.4120
17K
1.3060
350.3680
16K
1.2990
218.4207
16K
1.2920
322.5800
16K
1.2880
109.4144
16K
1.2870
209.2830
15K
1.2800
41.2448
15K
1.2730
185.8725
15K
1.2670
90.8100
15K
1.2660
318.2582
15K
1.2620
117.6933
15K
1.2530
264.2078
15K
1.2490
313.6976
14K
1.2440
353.1293
14K
1.2410
445.7636
14K
1.2390
127.2323
13K
1.2380
303.7752
13K
1.2350
212.3766
13K
1.2320
279.6681
13K
1.2290
384.8196
12K
1.2250
176.5089
12K
1.2240
339.3488
12K
1.2230
223.2309
11K
1.2220
305.7183
11K
1.2190
281.2768
11K
1.2180
222.2973
11K
1.2150
457.3376
10K
1.2140
336.0258
10K
1.2130
363.8404
10K
1.2100
176.4006
9K
1.2090
223.0936
9K
1.2080
186.4070
9K
1.2070
306.9461
9K
1.2050
306.8763
8K
1.2040
205.3476
8K
1.2030
238.2867
8K
1.2020
364.9511
8K
1.2010
178.2192
7K
1.2000
409.1428
7K
1.1960
412.9215
7K
1.1950
282.0575
6K
1.1930
478.4412
6K
1.1910
175.4411
5K
1.1900
491.7024
5K
1.1870
151.4869
5K
1.1860
343.9317
5K
1.1830
376.8790
4K
1.1820
344.8716
4K
1.1800
491.1805
3K
1.1790
304.5877
3K
1.1770
430.0322
3K
1.1740
267.2085
2K
1.1730
349.4237
2K
1.1720
278.3554
2K
1.1690
473.8481
1K
1.1660
171.7095
896.1289
1.1650
218.0198
724.4193
1.1640
506.3996
506.3996
1.164≈ 1.16
+ 0.00%
1.1630
183.2546
183.2546
1.1620
415.1818
598.4365
1.1610
230.6042
829.0407
1.1600
336.4062
1K
1.1570
389.5036
2K
1.1550
326.5581
2K
1.1520
496.0802
2K
1.1510
475.5217
3K
1.1500
166.4442
3K
1.1480
395.4555
3K
1.1460
296.3383
4K
1.1440
397.5243
4K
1.1430
418.6559
5K
1.1400
263.3742
5K
1.1390
220.0839
5K
1.1360
393.9849
5K
1.1340
405.9575
6K
1.1310
305.9318
6K
1.1290
460.3139
7K
1.1260
297.3371
7K
1.1250
432.6145
7K
1.1220
426.2282
8K
1.1210
176.9183
8K
1.1200
233.9794
8K
1.1190
409.2858
9K
1.1160
353.8213
9K
1.1140
473.4943
9K
1.1130
215.6788
10K
1.1110
525.6601
10K
1.1100
228.1141
10K
1.1090
458.4021
11K
1.1080
226.0780
11K
1.1060
144.9183
11K
1.1040
405.6946
12K
1.1020
328.6859
12K
1.1000
477.8311
12K
1.0960
521.4286
13K
1.0950
325.2792
13K
1.0930
531.8311
14K
1.0910
312.8865
14K
1.0880
278.1574
14K
1.0870
232.7946
15K
1.0830
493.2255
15K
1.0810
451.0624
16K
1.0800
163.1138
16K
1.0780
155.6380
16K
1.0760
305.2072
16K
1.0730
275.7170
16K
1.0690
184.5335
17K
1.0650
207.7719
17K
1.0610
351.2037
17K
1.0600
456.3555
18K
1.0570
194.4125
18K
1.0530
154.4887
18K
1.0490
89.8370
18K
1.0470
300.2876
18K
1.0420
267.1333
19K
1.0350
287.4872
19K
1.0300
68.7355
19K
1.0270
276.2601
19K
1.0220
452.6321
20K
1.0130
439.1175
20K
1.0100
135.4234
20K
1.0060
171.4602
20K
1.0040
392.2307
21K
1.0000
168.7089
21K
0.9920
463.3293
21K
0.9850
373.1637
22K
0.9790
331.8696
22K
0.9740
317.1888
23K
0.9640
237.9030
23K
0.9550
260.5421
23K
0.9530
363.6342
23K
0.9480
291.5888
24K
0.9430
443.1904
24K
0.9400
174.6420
24K
0.9370
425.5016
25K
0.9340
214.7781
25K
0.9330
470.4645
25K
0.9260
61.7479
25K
0.9240
75.3089
26K
0.9140
97.8695
26K
0.7340
753.7576
26K
0.7330
2,183.9101
29K
0.7320
2,403.1022
31K
0.7310
2,706.4344
34K
0.7300
2,236.6130
36K
0.7290
2,975.5178
39K
0.7280
3,727.6014
43K
0.7270
1,540.2048
44K
0.7260
2,347.8730
47K
0.7250
2,737.5108
49K
0.7240
1,626.6248
51K
0.7230
2,164.7259
53K
0.7220
1,257.5974
54K
0.7210
2,542.2709
57K
0.7200
2,023.7837
59K
0.7190
544.5063
59K
0.7180
2,658.5221
62K
0.7170
2,938.0730
65K
Цена
Кол-во (APE)
Итог (APE)
1.8600
77.5091
19K
1.3680
152.5188
19K
1.3600
248.8462
19K
1.3570
51.6839
19K
1.3520
127.6516
19K
1.3500
135.1948
18K
1.3490
237.9454
18K
1.3450
180.4704
18K
1.3440
232.6064
18K
1.3380
40.5688
18K
1.3340
346.8254
18K
1.3250
65.9981
17K
1.3240
277.2513
17K
1.3150
77.8224
17K
1.3110
296.4120
17K
1.3060
350.3680
16K
1.2990
218.4207
16K
1.2920
322.5800
16K
1.2880
109.4144
16K
1.2870
209.2830
15K
1.2800
41.2448
15K
1.2730
185.8725
15K
1.2670
90.8100
15K
1.2660
318.2582
15K
1.2620
117.6933
15K
1.2530
264.2078
15K
1.2490
313.6976
14K
1.2440
353.1293
14K
1.2410
445.7636
14K
1.2390
127.2323
13K
1.2380
303.7752
13K
1.2350
212.3766
13K
1.2320
279.6681
13K
1.2290
384.8196
12K
1.2250
176.5089
12K
1.2240
339.3488
12K
1.2230
223.2309
11K
1.2220
305.7183
11K
1.2190
281.2768
11K
1.2180
222.2973
11K
1.2150
457.3376
10K
1.2140
336.0258
10K
1.2130
363.8404
10K
1.2100
176.4006
9K
1.2090
223.0936
9K
1.2080
186.4070
9K
1.2070
306.9461
9K
1.2050
306.8763
8K
1.2040
205.3476
8K
1.2030
238.2867
8K
1.2020
364.9511
8K
1.2010
178.2192
7K
1.2000
409.1428
7K
1.1960
412.9215
7K
1.1950
282.0575
6K
1.1930
478.4412
6K
1.1910
175.4411
5K
1.1900
491.7024
5K
1.1870
151.4869
5K
1.1860
343.9317
5K
1.1830
376.8790
4K
1.1820
344.8716
4K
1.1800
491.1805
3K
1.1790
304.5877
3K
1.1770
430.0322
3K
1.1740
267.2085
2K
1.1730
349.4237
2K
1.1720
278.3554
2K
1.1690
473.8481
1K
1.1660
171.7095
896.1289
1.1650
218.0198
724.4193
1.1640
506.3996
506.3996
1.164≈ 1.16
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.164≈ 1.16
+ 0.00%
1.1630
183.2546
183.2546
1.1620
415.1818
598.4365
1.1610
230.6042
829.0407
1.1600
336.4062
1K
1.1570
389.5036
2K
1.1550
326.5581
2K
1.1520
496.0802
2K
1.1510
475.5217
3K
1.1500
166.4442
3K
1.1480
395.4555
3K
1.1460
296.3383
4K
1.1440
397.5243
4K
1.1430
418.6559
5K
1.1400
263.3742
5K
1.1390
220.0839
5K
1.1360
393.9849
5K
1.1340
405.9575
6K
1.1310
305.9318
6K
1.1290
460.3139
7K
1.1260
297.3371
7K
1.1250
432.6145
7K
1.1220
426.2282
8K
1.1210
176.9183
8K
1.1200
233.9794
8K
1.1190
409.2858
9K
1.1160
353.8213
9K
1.1140
473.4943
9K
1.1130
215.6788
10K
1.1110
525.6601
10K
1.1100
228.1141
10K
1.1090
458.4021
11K
1.1080
226.0780
11K
1.1060
144.9183
11K
1.1040
405.6946
12K
1.1020
328.6859
12K
1.1000
477.8311
12K
1.0960
521.4286
13K
1.0950
325.2792
13K
1.0930
531.8311
14K
1.0910
312.8865
14K
1.0880
278.1574
14K
1.0870
232.7946
15K
1.0830
493.2255
15K
1.0810
451.0624
16K
1.0800
163.1138
16K
1.0780
155.6380
16K
1.0760
305.2072
16K
1.0730
275.7170
16K
1.0690
184.5335
17K
1.0650
207.7719
17K
1.0610
351.2037
17K
1.0600
456.3555
18K
1.0570
194.4125
18K
1.0530
154.4887
18K
1.0490
89.8370
18K
1.0470
300.2876
18K
1.0420
267.1333
19K
1.0350
287.4872
19K
1.0300
68.7355
19K
1.0270
276.2601
19K
1.0220
452.6321
20K
1.0130
439.1175
20K
1.0100
135.4234
20K
1.0060
171.4602
20K
1.0040
392.2307
21K
1.0000
168.7089
21K
0.9920
463.3293
21K
0.9850
373.1637
22K
0.9790
331.8696
22K
0.9740
317.1888
23K
0.9640
237.9030
23K
0.9550
260.5421
23K
0.9530
363.6342
23K
0.9480
291.5888
24K
0.9430
443.1904
24K
0.9400
174.6420
24K
0.9370
425.5016
25K
0.9340
214.7781
25K
0.9330
470.4645
25K
0.9260
61.7479
25K
0.9240
75.3089
26K
0.9140
97.8695
26K
0.7340
753.7576
26K
0.7330
2,183.9101
29K
0.7320
2,403.1022
31K
0.7310
2,706.4344
34K
0.7300
2,236.6130
36K
0.7290
2,975.5178
39K
0.7280
3,727.6014
43K
0.7270
1,540.2048
44K
0.7260
2,347.8730
47K
0.7250
2,737.5108
49K
0.7240
1,626.6248
51K
0.7230
2,164.7259
53K
0.7220
1,257.5974
54K
0.7210
2,542.2709
57K
0.7200
2,023.7837
59K
0.7190
544.5063
59K
0.7180
2,658.5221
62K
0.7170
2,938.0730
65K
торговля
Время
Цена(USDT)
Кол-во(APE)
20:28:09
1.1640
23.9044
20:27:46
1.1630
40.7428
20:27:46
1.1640
64.6816
20:27:13
1.1640
64.6816
20:26:56
1.1640
39.6244
20:26:22
1.1630
48.3904
20:26:22
1.1630
64.4784
20:26:22
1.1640
48.3904
20:26:05
1.1640
48.3904
20:26:05
1.1650
36.4468
20:25:52
1.1650
36.4468
20:25:35
1.1650
6.1712
20:25:06
1.1650
21.1314
20:25:06
1.1650
147.7698
20:24:53
1.1660
204.0816
20:24:07
1.1640
59.1272
20:23:20
1.1630
37.1500
20:23:08
1.1620
34.5696
20:23:03
1.1630
22.4504
20:22:17
1.1640
90.1820
20:22:08
1.1630
1.5005
20:22:08
1.1630
155.7387
20:22:04
1.1640
67.7692
20:21:30
1.1620
71.0272
20:21:13
1.1620
69.4484
20:21:05
1.1600
58.9388
20:20:54
1.1610
42.7836
20:20:28
1.1600
67.3720
20:20:20
1.1600
6.9208
20:19:49
1.1600
48.9844
20:19:02
1.1600
7.5224
20:18:58
1.1600
51.2188
20:18:33
1.1610
10.4932
20:18:28
1.1610
12.8740
20:18:23
1.1610
4.0108
20:18:23
1.1610
9.3508
20:18:19
1.1610
19.0216
20:18:11
1.1610
28.3724
20:17:24
1.1630
50.5216
20:17:07
1.1620
33.2544
20:16:55
1.1610
66.3908
20:16:46
1.1610
6.3000
20:16:25
1.1600
369.2936
20:16:21
1.1590
15.2532
20:15:56
1.1590
19.3992
20:15:30
1.1570
17.2004
20:15:17
1.1590
190.0596
20:14:56
1.1570
340.1688
20:14:18
1.1540
158.0696
20:14:13
1.1550
37.5364
20:13:35
1.1550
37.5364
20:13:31
1.1560
63.6884
20:13:14
1.1560
34.6028
20:12:57
1.1560
47.5244
20:12:48
1.1550
87.0204
20:12:35
1.1560
3,948.8856
20:12:31
1.1570
42.0476
20:12:22
1.1570
37.4416
20:12:05
1.1560
22.0156
20:11:54
1.1550
49.7052
20:11:50
1.1540
36.1556
20:11:50
1.1550
43.8876
20:11:41
1.1550
43.8876
20:11:08
1.1560
70.3976
20:11:01
1.1570
37.7288
20:10:40
1.1580
266.7876
20:10:27
1.1570
37.7288
20:10:23
1.1580
7.2216
20:10:10
1.1600
6.7512
20:09:54
1.1590
7.4216
20:09:46
1.1600
303.1688
20:09:08
1.1610
7.8732
20:08:51
1.1610
6.4832
20:08:47
1.1620
75.9116
20:08:18
1.1630
137.4760
20:08:14
1.1620
75.9116
20:07:52
1.1620
184.4740
20:07:27
1.1630
122.0072
20:07:23
1.1630
58.0112
20:07:10
1.1620
87.3108
20:07:06
1.1630
34.3864
20:06:57
1.1630
34.3864
20:06:49
1.1640
7.2608
20:06:44
1.1640
17.3700
20:06:19
1.1660
7.5536
20:06:15
1.1650
15.9092
20:05:45
1.1660
172.3640
20:05:37
1.1670
5.8588
20:05:20
1.1680
57.6740
20:04:55
1.1670
29.4312
20:04:46
1.1670
90.4052
20:04:25
1.1680
7.9852
20:04:20
1.1670
61.4416
20:04:16
1.1680
274.9472
20:03:33
1.1670
29.8748
20:03:08
1.1670
25.5444
20:02:51
1.1670
6.5780
20:02:17
1.1680
20.2000
20:02:13
1.1680
34.2884
20:01:35
1.1670
534.4728
Торговля