ARB/USDT
0.7879
≈ 0.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.8140
864.6011
51K
0.8126
1,964.1196
50K
0.8119
1,458.0525
48K
0.8116
1,573.0257
47K
0.8105
439.3098
45K
0.8091
1,610.2651
45K
0.8086
1,081.3218
43K
0.8081
337.7076
42K
0.8074
1,436.2982
42K
0.8062
839.5724
40K
0.8050
1,761.5334
40K
0.8046
794.9276
38K
0.8033
2,065.4095
37K
0.8029
2,143.6423
35K
0.8020
697.5502
33K
0.8013
1,399.3294
32K
0.8009
1,499.2396
31K
0.8002
352.2100
29K
0.7988
674.1526
29K
0.7974
1,614.3850
28K
0.7971
155.9587
27K
0.7969
149.1545
26K
0.7965
532.2620
26K
0.7963
146.3738
26K
0.7959
399.3176
26K
0.7955
288.3444
25K
0.7954
304.0119
25K
0.7952
176.0515
25K
0.7948
189.8801
24K
0.7945
149.4379
24K
0.7941
237.4874
24K
0.7938
492.6949
24K
0.7934
504.6195
23K
0.7930
422.5578
23K
0.7926
464.4149
22K
0.7925
561.0079
22K
0.7924
229.1111
21K
0.7922
502.3333
21K
0.7919
280.8149
21K
0.7915
342.6524
20K
0.7912
245.8259
20K
0.7908
315.2738
20K
0.7907
269.8054
19K
0.7903
250.1924
19K
0.7901
336.9860
19K
0.7899
474.3785
19K
0.7898
138.0826
18K
0.7894
355.4104
18K
0.7892
4,101.9353
18K
0.7890
242.4316
14K
0.7889
4,464.8136
13K
0.7884
4,510.0870
9K
0.7881
4,337.9050
4K
0.7879≈ 0.78
+ 0.00%
0.7879
1,185.2040
1K
0.7877
4,415.6563
6K
0.7873
4,328.4414
10K
0.7867
4,451.5322
14K
0.7865
491.3333
15K
0.7862
165.8223
15K
0.7859
312.7734
15K
0.7854
276.9966
16K
0.7852
491.8155
16K
0.7849
237.1648
16K
0.7846
220.4410
17K
0.7841
226.6529
17K
0.7839
320.2650
17K
0.7834
298.4952
17K
0.7830
223.3456
18K
0.7825
172.6526
18K
0.7821
340.2637
18K
0.7818
310.5680
18K
0.7816
256.0318
19K
0.7814
196.3486
19K
0.7809
377.4446
19K
0.7804
338.4178
20K
0.7799
390.0022
20K
0.7795
247.2400
20K
0.7790
187.8709
20K
0.7786
390.4765
21K
0.7781
429.0450
21K
0.7778
561.5726
22K
0.7776
421.1704
22K
0.7771
499.6905
23K
0.7766
228.8813
23K
0.7763
207.8273
23K
0.7758
247.7839
23K
0.7755
204.4271
24K
0.7751
1,030.7372
25K
0.7736
750.0667
25K
0.7721
2,298.3757
28K
0.7713
590.9711
28K
0.7708
1,659.7417
30K
0.7700
2,055.7754
32K
0.7690
449.9297
32K
0.7685
926.7782
33K
0.7671
2,158.7752
36K
0.7666
629.5735
36K
0.7653
1,665.1773
38K
0.7640
2,094.4098
40K
0.7632
706.6950
41K
0.7626
1,465.4267
42K
0.7620
492.8998
43K
0.7605
695.1502
43K
0.7593
476.7315
44K
0.7589
715.5582
45K
0.7581
2,131.4103
47K
0.7566
1,459.5470
48K
0.0050
200.0000
48K
0.0010
3,100.0000
51K
0.0002
5,000.0000
56K
0.0001
5,000.0000
61K
Цена
Кол-во (ARB)
Итог (ARB)
0.8140
864.6011
51K
0.8126
1,964.1196
50K
0.8119
1,458.0525
48K
0.8116
1,573.0257
47K
0.8105
439.3098
45K
0.8091
1,610.2651
45K
0.8086
1,081.3218
43K
0.8081
337.7076
42K
0.8074
1,436.2982
42K
0.8062
839.5724
40K
0.8050
1,761.5334
40K
0.8046
794.9276
38K
0.8033
2,065.4095
37K
0.8029
2,143.6423
35K
0.8020
697.5502
33K
0.8013
1,399.3294
32K
0.8009
1,499.2396
31K
0.8002
352.2100
29K
0.7988
674.1526
29K
0.7974
1,614.3850
28K
0.7971
155.9587
27K
0.7969
149.1545
26K
0.7965
532.2620
26K
0.7963
146.3738
26K
0.7959
399.3176
26K
0.7955
288.3444
25K
0.7954
304.0119
25K
0.7952
176.0515
25K
0.7948
189.8801
24K
0.7945
149.4379
24K
0.7941
237.4874
24K
0.7938
492.6949
24K
0.7934
504.6195
23K
0.7930
422.5578
23K
0.7926
464.4149
22K
0.7925
561.0079
22K
0.7924
229.1111
21K
0.7922
502.3333
21K
0.7919
280.8149
21K
0.7915
342.6524
20K
0.7912
245.8259
20K
0.7908
315.2738
20K
0.7907
269.8054
19K
0.7903
250.1924
19K
0.7901
336.9860
19K
0.7899
474.3785
19K
0.7898
138.0826
18K
0.7894
355.4104
18K
0.7892
4,101.9353
18K
0.7890
242.4316
14K
0.7889
4,464.8136
13K
0.7884
4,510.0870
9K
0.7881
4,337.9050
4K
0.7879≈ 0.78
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.7879≈ 0.78
+ 0.00%
0.7879
1,185.2040
1K
0.7877
4,415.6563
6K
0.7873
4,328.4414
10K
0.7867
4,451.5322
14K
0.7865
491.3333
15K
0.7862
165.8223
15K
0.7859
312.7734
15K
0.7854
276.9966
16K
0.7852
491.8155
16K
0.7849
237.1648
16K
0.7846
220.4410
17K
0.7841
226.6529
17K
0.7839
320.2650
17K
0.7834
298.4952
17K
0.7830
223.3456
18K
0.7825
172.6526
18K
0.7821
340.2637
18K
0.7818
310.5680
18K
0.7816
256.0318
19K
0.7814
196.3486
19K
0.7809
377.4446
19K
0.7804
338.4178
20K
0.7799
390.0022
20K
0.7795
247.2400
20K
0.7790
187.8709
20K
0.7786
390.4765
21K
0.7781
429.0450
21K
0.7778
561.5726
22K
0.7776
421.1704
22K
0.7771
499.6905
23K
0.7766
228.8813
23K
0.7763
207.8273
23K
0.7758
247.7839
23K
0.7755
204.4271
24K
0.7751
1,030.7372
25K
0.7736
750.0667
25K
0.7721
2,298.3757
28K
0.7713
590.9711
28K
0.7708
1,659.7417
30K
0.7700
2,055.7754
32K
0.7690
449.9297
32K
0.7685
926.7782
33K
0.7671
2,158.7752
36K
0.7666
629.5735
36K
0.7653
1,665.1773
38K
0.7640
2,094.4098
40K
0.7632
706.6950
41K
0.7626
1,465.4267
42K
0.7620
492.8998
43K
0.7605
695.1502
43K
0.7593
476.7315
44K
0.7589
715.5582
45K
0.7581
2,131.4103
47K
0.7566
1,459.5470
48K
0.0050
200.0000
48K
0.0010
3,100.0000
51K
0.0002
5,000.0000
56K
0.0001
5,000.0000
61K
торговля
Время
Цена(USDT)
Кол-во(ARB)
23:21:54
0.7879
1,185.2040
23:21:50
0.7881
218.2040
23:21:45
0.7884
272.9080
23:21:41
0.7890
119.6200
23:21:37
0.7893
452.0360
23:21:33
0.7896
59.1800
23:21:29
0.7901
101.6120
23:21:29
0.7901
786.1840
23:21:29
0.7903
101.6120
23:21:24
0.7903
101.6120
23:21:20
0.7909
735.1760
23:21:16
0.7910
1,008.0079
23:21:16
0.7909
49.8373
23:21:16
0.7907
81.9964
23:21:16
0.7903
68.6464
23:21:11
0.7901
853.8600
23:21:07
0.7902
585.4200
23:21:03
0.7899
508.9277
23:21:03
0.7897
52.3331
23:21:03
0.7893
76.3669
23:21:03
0.7891
110.1883
23:20:59
0.7887
848.4760
23:20:55
0.7888
994.1800
23:20:51
0.7893
432.8600
23:20:46
0.7897
2,128.0840
23:20:42
0.7865
17,266.3720
23:20:38
0.7860
172.8120
23:20:34
0.7858
475.4640
23:20:29
0.7859
364.8219
23:20:29
0.7863
83.6261
23:20:25
0.7860
105.9000
23:20:21
0.7860
1,623.4130
23:20:21
0.7866
40.5510
23:20:17
0.7876
79.8080
23:20:12
0.7878
338.0200
23:20:08
0.7874
473.1880
23:20:04
0.7873
124.0293
23:20:04
0.7876
60.6627
23:19:59
0.7877
125.3080
23:19:55
0.7876
129.2400
23:19:55
0.7878
183.1840
23:19:51
0.7878
183.1840
23:19:51
0.7880
44.2760
23:19:47
0.7880
44.2760
23:19:42
0.7881
78.8040
23:19:38
0.7879
86.0120
23:19:34
0.7879
275.5200
23:19:30
0.7883
2,519.8280
23:19:30
0.7886
175.2440
23:19:26
0.7888
496.7531
23:19:26
0.7885
80.4429
23:19:21
0.7883
2,519.8280
23:19:17
0.7890
420.6364
23:19:17
0.7894
89.3636
23:19:13
0.7907
925.5660
23:19:13
0.7911
157.5740
23:19:09
0.7913
567.1560
23:19:04
0.7914
571.5640
23:18:59
0.7913
225.9200
23:18:55
0.7912
304.2960
23:18:51
0.7912
616.0840
23:18:47
0.7914
1,785.5258
23:18:47
0.7910
16.4582
23:18:43
0.7900
461.2920
23:18:38
0.7897
315.9320
23:18:34
0.7895
174.1360
23:18:30
0.7895
812.2000
23:18:26
0.7893
234.3880
23:18:22
0.7893
185.3280
23:18:17
0.7894
916.6600
23:18:13
0.7898
1,329.6200
23:18:09
0.7884
406.5030
23:18:09
0.7880
151.2570
23:18:05
0.7877
642.2888
23:18:05
0.7873
27.7964
23:18:05
0.7869
156.2028
23:18:00
0.7868
257.7000
23:17:56
0.7870
2,145.0720
23:17:52
0.7870
972.7880
23:17:48
0.7867
553.4588
23:17:47
0.7863
65.7132
23:17:43
0.7863
159.0611
23:17:43
0.7863
305.7561
23:17:43
0.7869
29.1908
23:17:43
0.7870
129.8703
23:17:43
0.7870
29.1908
23:17:43
0.7870
197.0509
23:17:39
0.7871
192.9200
23:17:35
0.7870
356.1120
23:17:35
0.7872
821.6120
23:17:31
0.7872
821.6120
23:17:26
0.7880
287.9962
23:17:26
0.7885
48.4598
23:17:22
0.7888
185.0720
23:17:18
0.7884
674.3160
23:17:14
0.7880
680.2793
23:17:14
0.7879
38.7260
23:17:14
0.7875
116.8189
23:17:14
0.7873
87.6878
23:17:10
0.7872
3,919.8791
Торговля