AXS/USDT
8.67
≈ 8.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AXS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AXS)
Итог (AXS)
11.2600
38.6644
3K
11.0700
112.2371
2K
11.0300
105.6397
2K
10.8800
86.7628
2K
10.7700
102.2907
2K
10.6200
126.0098
2K
10.4700
83.1669
2K
10.3900
117.0081
2K
10.2300
143.9781
2K
10.0600
23.1589
2K
9.9400
141.2500
2K
9.8800
126.5004
1K
9.7800
63.3849
1K
9.6300
120.6946
1K
9.5100
25.8856
1K
9.4200
59.4345
1K
9.3800
35.7252
1K
9.3400
20.2295
1K
9.3300
22.9690
996.3396
9.3200
40.3382
973.3706
9.2900
24.2256
933.0324
9.2600
35.1516
908.8068
9.2500
47.1151
873.6551
9.2200
26.8875
826.5400
9.1800
22.7664
799.6525
9.1700
35.5722
776.8860
9.1600
40.9717
741.3138
9.1200
45.8142
700.3421
9.0900
16.5809
654.5279
9.0500
59.4171
637.9470
9.0100
29.9371
578.5299
9.0000
55.2075
548.5928
8.9700
29.4683
493.3853
8.9500
33.9832
463.9170
8.9100
45.7479
429.9338
8.8800
33.7687
384.1859
8.8600
40.9949
350.4172
8.8300
23.2797
309.4223
8.8100
22.7734
286.1425
8.7900
43.6240
263.3691
8.7600
26.4681
219.7451
8.7500
20.3120
193.2770
8.7200
57.3933
172.9650
8.7100
52.4676
115.5716
8.6800
63.1040
63.1040
8.67≈ 8.67
+ 0.00%
8.6700
4.0104
4.0104
8.6600
53.0298
57.0402
8.6200
29.1375
86.1777
8.6000
53.1992
139.3769
8.5600
20.8751
160.2520
8.5400
32.8165
193.0685
8.5000
51.0973
244.1658
8.4700
51.6992
295.8650
8.4400
54.9581
350.8231
8.4000
69.8388
420.6619
8.3700
64.9347
485.5966
8.3300
46.6855
532.2821
8.2800
63.50{3}
595.7821
8.2500
22.5110
618.2931
8.2100
53.9032
672.1962
8.1900
35.9091
708.1053
8.1400
59.6959
767.8013
8.0900
48.8536
816.6549
8.0500
19.4975
836.1524
8.0000
57.7045
893.8569
7.9800
19.6593
913.5162
7.9600
58.5571
972.0733
7.9100
51.0078
1K
7.8700
52.5905
1K
7.8500
29.0862
1K
7.8100
59.2713
1K
7.7700
49.5514
1K
7.7500
22.2356
1K
7.7300
69.3816
1K
7.6800
29.5353
1K
7.6300
33.3868
1K
7.5300
82.9106
1K
7.4000
128.7140
2K
7.2400
66.3461
2K
7.1300
202.3813
2K
7.0600
77.9454
2K
6.9300
116.9463
2K
6.7500
114.5806
2K
6.5800
67.6579
2K
6.4900
32.7115
2K
6.3300
219.6931
2K
6.1700
72.5915
3K
6.0500
162.4686
3K
5.8900
251.4138
3K
5.8400
89.1447
3K
5.6400
97.5629
3K
0.0100
560.0000
4K
Цена
Кол-во (AXS)
Итог (AXS)
11.2600
38.6644
3K
11.0700
112.2371
2K
11.0300
105.6397
2K
10.8800
86.7628
2K
10.7700
102.2907
2K
10.6200
126.0098
2K
10.4700
83.1669
2K
10.3900
117.0081
2K
10.2300
143.9781
2K
10.0600
23.1589
2K
9.9400
141.2500
2K
9.8800
126.5004
1K
9.7800
63.3849
1K
9.6300
120.6946
1K
9.5100
25.8856
1K
9.4200
59.4345
1K
9.3800
35.7252
1K
9.3400
20.2295
1K
9.3300
22.9690
996.3396
9.3200
40.3382
973.3706
9.2900
24.2256
933.0324
9.2600
35.1516
908.8068
9.2500
47.1151
873.6551
9.2200
26.8875
826.5400
9.1800
22.7664
799.6525
9.1700
35.5722
776.8860
9.1600
40.9717
741.3138
9.1200
45.8142
700.3421
9.0900
16.5809
654.5279
9.0500
59.4171
637.9470
9.0100
29.9371
578.5299
9.0000
55.2075
548.5928
8.9700
29.4683
493.3853
8.9500
33.9832
463.9170
8.9100
45.7479
429.9338
8.8800
33.7687
384.1859
8.8600
40.9949
350.4172
8.8300
23.2797
309.4223
8.8100
22.7734
286.1425
8.7900
43.6240
263.3691
8.7600
26.4681
219.7451
8.7500
20.3120
193.2770
8.7200
57.3933
172.9650
8.7100
52.4676
115.5716
8.6800
63.1040
63.1040
8.67≈ 8.67
+ 0.00%
Цена
Кол-во (AXS)
Итог (AXS)
8.67≈ 8.67
+ 0.00%
8.6700
4.0104
4.0104
8.6600
53.0298
57.0402
8.6200
29.1375
86.1777
8.6000
53.1992
139.3769
8.5600
20.8751
160.2520
8.5400
32.8165
193.0685
8.5000
51.0973
244.1658
8.4700
51.6992
295.8650
8.4400
54.9581
350.8231
8.4000
69.8388
420.6619
8.3700
64.9347
485.5966
8.3300
46.6855
532.2821
8.2800
63.50{3}
595.7821
8.2500
22.5110
618.2931
8.2100
53.9032
672.1962
8.1900
35.9091
708.1053
8.1400
59.6959
767.8013
8.0900
48.8536
816.6549
8.0500
19.4975
836.1524
8.0000
57.7045
893.8569
7.9800
19.6593
913.5162
7.9600
58.5571
972.0733
7.9100
51.0078
1K
7.8700
52.5905
1K
7.8500
29.0862
1K
7.8100
59.2713
1K
7.7700
49.5514
1K
7.7500
22.2356
1K
7.7300
69.3816
1K
7.6800
29.5353
1K
7.6300
33.3868
1K
7.5300
82.9106
1K
7.4000
128.7140
2K
7.2400
66.3461
2K
7.1300
202.3813
2K
7.0600
77.9454
2K
6.9300
116.9463
2K
6.7500
114.5806
2K
6.5800
67.6579
2K
6.4900
32.7115
2K
6.3300
219.6931
2K
6.1700
72.5915
3K
6.0500
162.4686
3K
5.8900
251.4138
3K
5.8400
89.1447
3K
5.6400
97.5629
3K
0.0100
560.0000
4K
торговля
Время
Цена(USDT)
Кол-во(AXS)
01:38:16
8.6700
1.9248
01:38:16
8.6700
0.3584
01:38:16
8.6700
0.4036
01:38:16
8.6700
0.1519
01:38:16
8.6700
1.1717
01:38:12
8.6800
9.1120
01:38:08
8.6700
0.3584
01:38:03
8.6700
0.4036
01:37:59
8.6700
0.1519
01:37:55
8.6700
0.5568
01:37:55
8.6700
2.0856
01:37:50
8.6700
2.0856
01:37:46
8.6800
4.9140
01:37:42
8.6700
4.4304
01:37:38
8.6700
4.9376
01:37:34
8.6700
4.6096
01:37:29
8.6600
12.2768
01:37:25
8.6500
1.1176
01:37:21
8.6500
0.4380
01:37:16
8.6400
0.2952
01:37:11
8.6400
4.1652
01:37:07
8.6400
3.5496
01:37:04
8.6400
3.1740
01:36:56
8.6300
2.5052
01:36:51
8.6300
4.9728
01:36:47
8.6200
0.2824
01:36:42
8.6200
0.2300
01:36:38
8.6100
1.3876
01:36:33
8.6100
71.6140
01:36:29
8.6100
0.5472
01:36:25
8.6100
20.3161
01:36:25
8.6100
22.2595
01:36:21
8.6100
44.9017
01:36:21
8.6100
22.2595
01:36:20
8.6200
11.1032
01:36:16
8.6200
40.5280
01:36:16
8.6200
1.8108
01:36:16
8.6200
0.6516
01:36:16
8.6200
5.7792
01:36:16
8.6200
0.3056
01:36:16
8.6200
2.5560
01:36:12
8.6200
1.8108
01:36:07
8.6200
0.6516
01:36:03
8.6200
5.7792
01:35:58
8.6200
0.3056
01:35:54
8.6200
2.1492
01:35:54
8.6200
0.1532
01:35:54
8.6200
2.4068
01:35:54
8.6200
8.5432
01:35:49
8.6200
0.1532
01:35:45
8.6200
2.4068
01:35:41
8.6200
11.1032
01:35:36
8.6300
11.8076
01:35:28
8.6200
0.4948
01:35:24
8.6100
0.2828
01:35:19
8.6100
1.2500
01:35:19
8.6100
0.2914
01:35:19
8.6100
0.3034
01:35:15
8.6200
3.2456
01:35:11
8.6200
0.1595
01:35:07
8.6200
12.9808
01:35:02
8.6200
0.8968
01:34:58
8.6100
0.2914
01:34:54
8.6100
3.0516
01:34:54
8.6100
0.5948
01:34:49
8.6100
16.3412
01:34:49
8.6100
0.5948
01:34:45
8.6100
0.5948
01:34:41
8.6200
5.5908
01:34:37
8.6200
0.2616
01:34:32
8.6200
1.4948
01:34:28
8.6200
3.3248
01:34:24
8.6200
1.1708
01:34:20
8.6200
30.9676
01:34:15
8.6200
19.8132
01:34:11
8.6200
0.1892
01:34:07
8.6200
2.5508
01:34:03
8.6200
1.6764
01:33:59
8.6100
0.1324
01:33:54
8.6000
2.2812
01:33:50
8.6000
0.4808
01:33:46
8.5900
0.1292
01:33:33
8.5900
19.8492
01:33:33
8.5900
0.1816
01:33:29
8.5900
0.1816
01:33:21
8.6000
7.5496
01:33:16
8.5900
0.1588
01:33:12
8.5900
0.4892
01:33:08
8.5900
0.3576
01:33:03
8.5900
0.3532
01:32:59
8.5900
7.4448
01:32:54
8.5900
5.5248
01:32:50
8.5900
8.3536
01:32:46
8.5900
4.8728
01:32:41
8.5800
0.1155
01:32:37
8.5800
0.1312
01:32:33
8.5800
1.1252
01:32:29
8.5700
2.5116
01:32:24
8.5600
0.3732
01:32:20
8.5600
13.4112
Торговля