BTC/USDT
67,880.01
≈ 67,880.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
67,883.5600
0.3470
41.4987
67,882.5600
0.3661
41.1517
67,880.5300
0.5340
40.7856
67,880.5100
0.3481
40.2517
67,880.5000
0.1291
39.9035
67,880.4700
0.9372
39.7744
67,880.4600
0.7485
38.8372
67,880.4500
0.8412
38.0887
67,880.4400
1.1063
37.2475
67,880.4300
1.0412
36.1412
67,880.4200
0.8032
35.10{3}1
67,880.4100
1.1536
34.2968
67,880.4000
0.8636
33.1432
67,880.3900
0.8071
32.2796
67,880.3800
0.8374
31.4725
67,880.3700
0.9349
30.6351
67,880.3600
0.7382
29.7002
67,880.3500
1.1607
28.9621
67,880.3400
0.9214
27.8013
67,880.3300
0.8197
26.8799
67,880.3200
0.9498
26.0602
67,880.3100
0.6475
25.1103
67,880.3000
0.6972
24.4629
67,880.2900
0.6824
23.7657
67,880.2800
1.0764
23.0833
67,880.2700
0.6662
22.0069
67,880.2600
0.8811
21.3407
67,880.2500
0.8210
20.4596
67,880.2400
0.9367
19.6386
67,880.2300
0.9724
18.7019
67,880.2200
0.7581
17.7296
67,880.2100
0.8937
16.9714
67,880.2000
0.8939
16.0777
67,880.1900
0.6166
15.1838
67,880.1800
1.1448
14.5673
67,880.1700
0.8788
13.4225
67,880.1600
1.0269
12.5437
67,880.1500
0.9248
11.5168
67,880.1400
0.6832
10.5920
67,880.1300
0.9426
9.9088
67,880.1200
0.9241
8.9662
67,880.1100
0.9989
8.0421
67,880.1000
0.8115
7.0433
67,880.0900
0.6997
6.2317
67,880.0800
0.7197
5.5320
67,880.0700
0.7463
4.8123
67,880.0600
0.9169
4.0661
67,880.0500
0.8356
3.1492
67,880.0400
0.8742
2.3136
67,880.0300
0.4258
1.4393
67,880.0200
0.3491
1.0135
67,880.0100
0.6644
0.6644
67,880.01≈ 67,880.01
+ 0.00%
67,879.9900
0.3614
0.3614
67,879.9700
0.4179
0.7793
67,879.9400
0.5319
1.3112
67,879.9200
0.3800
1.6912
67,879.9000
0.5355
2.2267
67,879.8800
0.5222
2.7489
67,879.8600
0.4279
3.1768
67,879.8400
0.5342
3.7110
67,879.8200
0.5594
4.2704
67,879.8000
0.4154
4.6858
67,879.7800
0.4125
5.0983
67,879.7600
0.4870
5.5853
67,879.7400
0.3776
5.9629
67,879.7200
0.3109
6.2739
67,879.7000
0.4356
6.7095
67,879.6800
0.3527
7.0622
67,879.6600
0.4647
7.5269
67,879.6400
0.5246
8.0515
67,879.6200
0.4978
8.5493
67,879.6000
0.3882
8.9375
67,879.5800
0.4756
9.4131
67,879.5600
0.4201
9.8332
67,879.5400
0.4755
10.3087
67,879.5200
0.4151
10.7238
67,879.5000
0.4445
11.1683
67,879.4800
0.3063
11.4746
67,879.4600
0.4408
11.9154
67,879.4400
0.5596
12.4750
67,879.4200
0.3147
12.7897
67,879.4000
0.4259
13.2156
67,879.3800
0.2975
13.5132
67,879.3600
0.3716
13.8848
67,879.3400
0.3263
14.2111
67,879.3200
0.5854
14.7965
67,879.3000
0.4712
15.2678
67,879.2800
0.3771
15.6449
67,879.2600
0.4994
16.1443
67,879.2400
0.3300
16.4743
67,879.2200
0.3673
16.8416
67,879.2000
0.3645
17.2061
67,879.1800
0.3783
17.5844
67,879.1600
0.4773
18.0617
67,879.1400
0.3618
18.4234
67,879.1200
0.3934
18.8168
67,879.1000
0.4258
19.2426
67,879.0800
0.4193
19.6618
67,879.0600
0.5440
20.2058
67,879.0300
0.3546
20.5604
67,879.0100
0.3574
20.9179
67,878.9800
0.5457
21.4635
67,871.9900
0.4278
21.8913
67,871.9600
0.3766
22.2679
67,871.9400
0.5485
22.8164
67,871.9200
0.5462
23.3626
67,871.9000
0.4804
23.8431
67,871.8800
0.2972
24.1403
67,871.8600
0.3507
24.4910
67,871.8400
0.5300
25.0210
67,871.8200
0.4601
25.4811
67,871.8000
0.3676
25.8486
67,871.7800
0.3249
26.1736
67,871.7600
0.4146
26.5882
67,871.7400
0.3317
26.9198
67,871.7200
0.4662
27.3860
67,871.7000
0.5349
27.9209
67,871.6800
0.4078
28.3287
67,871.6600
0.4912
28.8199
67,871.6400
0.3090
29.1289
67,871.6200
0.5372
29.6662
67,871.6000
0.3066
29.9728
67,871.5800
0.3446
30.3173
67,871.5600
0.3078
30.6251
67,871.5400
0.5683
31.1934
67,871.5200
0.5573
31.7507
67,871.5000
0.4009
32.1516
67,871.4800
0.4268
32.5784
67,871.4600
0.5277
33.1061
67,871.4400
0.4351
33.5412
67,871.4200
0.5767
34.1179
67,871.4000
0.3786
34.4966
67,871.3800
0.5524
35.0490
67,871.3600
0.4551
35.5041
67,871.3400
0.4529
35.9570
67,871.3200
0.5098
36.4668
67,871.3000
0.3242
36.7910
67,871.2800
0.4623
37.2533
67,871.2600
0.3394
37.5927
67,871.2400
0.3507
37.9434
67,871.2200
0.5433
38.4867
67,871.2000
0.5810
39.0676
67,871.1800
0.5200
39.5876
67,871.1600
0.5825
40.1701
67,871.1400
0.3713
40.5414
67,871.1200
0.5689
41.1104
67,871.1000
0.3874
41.4977
67,871.0800
0.4846
41.9823
67,871.0600
0.5891
42.5714
67,871.0400
0.4721
43.0435
67,868.0000
0.0557
43.0992
60,000.0000
0.0026
43.1018
Цена
Кол-во (BTC)
Итог (BTC)
67,883.5600
0.3470
41.4987
67,882.5600
0.3661
41.1517
67,880.5300
0.5340
40.7856
67,880.5100
0.3481
40.2517
67,880.5000
0.1291
39.9035
67,880.4700
0.9372
39.7744
67,880.4600
0.7485
38.8372
67,880.4500
0.8412
38.0887
67,880.4400
1.1063
37.2475
67,880.4300
1.0412
36.1412
67,880.4200
0.8032
35.10{3}1
67,880.4100
1.1536
34.2968
67,880.4000
0.8636
33.1432
67,880.3900
0.8071
32.2796
67,880.3800
0.8374
31.4725
67,880.3700
0.9349
30.6351
67,880.3600
0.7382
29.7002
67,880.3500
1.1607
28.9621
67,880.3400
0.9214
27.8013
67,880.3300
0.8197
26.8799
67,880.3200
0.9498
26.0602
67,880.3100
0.6475
25.1103
67,880.3000
0.6972
24.4629
67,880.2900
0.6824
23.7657
67,880.2800
1.0764
23.0833
67,880.2700
0.6662
22.0069
67,880.2600
0.8811
21.3407
67,880.2500
0.8210
20.4596
67,880.2400
0.9367
19.6386
67,880.2300
0.9724
18.7019
67,880.2200
0.7581
17.7296
67,880.2100
0.8937
16.9714
67,880.2000
0.8939
16.0777
67,880.1900
0.6166
15.1838
67,880.1800
1.1448
14.5673
67,880.1700
0.8788
13.4225
67,880.1600
1.0269
12.5437
67,880.1500
0.9248
11.5168
67,880.1400
0.6832
10.5920
67,880.1300
0.9426
9.9088
67,880.1200
0.9241
8.9662
67,880.1100
0.9989
8.0421
67,880.1000
0.8115
7.0433
67,880.0900
0.6997
6.2317
67,880.0800
0.7197
5.5320
67,880.0700
0.7463
4.8123
67,880.0600
0.9169
4.0661
67,880.0500
0.8356
3.1492
67,880.0400
0.8742
2.3136
67,880.0300
0.4258
1.4393
67,880.0200
0.3491
1.0135
67,880.0100
0.6644
0.6644
67,880.01≈ 67,880.01
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
67,880.01≈ 67,880.01
+ 0.00%
67,879.9900
0.3614
0.3614
67,879.9700
0.4179
0.7793
67,879.9400
0.5319
1.3112
67,879.9200
0.3800
1.6912
67,879.9000
0.5355
2.2267
67,879.8800
0.5222
2.7489
67,879.8600
0.4279
3.1768
67,879.8400
0.5342
3.7110
67,879.8200
0.5594
4.2704
67,879.8000
0.4154
4.6858
67,879.7800
0.4125
5.0983
67,879.7600
0.4870
5.5853
67,879.7400
0.3776
5.9629
67,879.7200
0.3109
6.2739
67,879.7000
0.4356
6.7095
67,879.6800
0.3527
7.0622
67,879.6600
0.4647
7.5269
67,879.6400
0.5246
8.0515
67,879.6200
0.4978
8.5493
67,879.6000
0.3882
8.9375
67,879.5800
0.4756
9.4131
67,879.5600
0.4201
9.8332
67,879.5400
0.4755
10.3087
67,879.5200
0.4151
10.7238
67,879.5000
0.4445
11.1683
67,879.4800
0.3063
11.4746
67,879.4600
0.4408
11.9154
67,879.4400
0.5596
12.4750
67,879.4200
0.3147
12.7897
67,879.4000
0.4259
13.2156
67,879.3800
0.2975
13.5132
67,879.3600
0.3716
13.8848
67,879.3400
0.3263
14.2111
67,879.3200
0.5854
14.7965
67,879.3000
0.4712
15.2678
67,879.2800
0.3771
15.6449
67,879.2600
0.4994
16.1443
67,879.2400
0.3300
16.4743
67,879.2200
0.3673
16.8416
67,879.2000
0.3645
17.2061
67,879.1800
0.3783
17.5844
67,879.1600
0.4773
18.0617
67,879.1400
0.3618
18.4234
67,879.1200
0.3934
18.8168
67,879.1000
0.4258
19.2426
67,879.0800
0.4193
19.6618
67,879.0600
0.5440
20.2058
67,879.0300
0.3546
20.5604
67,879.0100
0.3574
20.9179
67,878.9800
0.5457
21.4635
67,871.9900
0.4278
21.8913
67,871.9600
0.3766
22.2679
67,871.9400
0.5485
22.8164
67,871.9200
0.5462
23.3626
67,871.9000
0.4804
23.8431
67,871.8800
0.2972
24.1403
67,871.8600
0.3507
24.4910
67,871.8400
0.5300
25.0210
67,871.8200
0.4601
25.4811
67,871.8000
0.3676
25.8486
67,871.7800
0.3249
26.1736
67,871.7600
0.4146
26.5882
67,871.7400
0.3317
26.9198
67,871.7200
0.4662
27.3860
67,871.7000
0.5349
27.9209
67,871.6800
0.4078
28.3287
67,871.6600
0.4912
28.8199
67,871.6400
0.3090
29.1289
67,871.6200
0.5372
29.6662
67,871.6000
0.3066
29.9728
67,871.5800
0.3446
30.3173
67,871.5600
0.3078
30.6251
67,871.5400
0.5683
31.1934
67,871.5200
0.5573
31.7507
67,871.5000
0.4009
32.1516
67,871.4800
0.4268
32.5784
67,871.4600
0.5277
33.1061
67,871.4400
0.4351
33.5412
67,871.4200
0.5767
34.1179
67,871.4000
0.3786
34.4966
67,871.3800
0.5524
35.0490
67,871.3600
0.4551
35.5041
67,871.3400
0.4529
35.9570
67,871.3200
0.5098
36.4668
67,871.3000
0.3242
36.7910
67,871.2800
0.4623
37.2533
67,871.2600
0.3394
37.5927
67,871.2400
0.3507
37.9434
67,871.2200
0.5433
38.4867
67,871.2000
0.5810
39.0676
67,871.1800
0.5200
39.5876
67,871.1600
0.5825
40.1701
67,871.1400
0.3713
40.5414
67,871.1200
0.5689
41.1104
67,871.1000
0.3874
41.4977
67,871.0800
0.4846
41.9823
67,871.0600
0.5891
42.5714
67,871.0400
0.4721
43.0435
67,868.0000
0.0557
43.0992
60,000.0000
0.0026
43.1018
торговля
Время
Цена(USDT)
Кол-во(BTC)
13:41:24
67,880.0100
0.3422
13:41:24
67,880.5000
0.2191
13:41:24
67,880.4900
0.1471
13:41:24
67,880.4900
0.0048
13:41:23
67,882.5600
0.2465
13:41:23
67,882.5600
0.0552
13:41:23
67,882.5800
0.2980
13:41:10
67,872.5200
0.1424
13:41:10
67,872.5200
0.4518
13:41:10
67,872.5200
0.3686
13:41:10
67,872.4900
0.1710
13:41:10
67,872.4800
0.3623
13:41:10
67,872.4800
0.1364
13:41:10
67,872.4700
0.3284
13:41:10
67,872.4700
0.1848
13:41:10
67,872.4600
0.2742
13:41:10
67,872.4600
0.2740
13:41:10
67,872.4500
0.1327
13:41:10
67,872.4500
0.2371
13:41:10
67,872.4400
0.1117
13:41:10
67,872.4400
0.3515
13:41:10
67,872.4300
0.0491
13:41:10
67,872.4300
0.3922
13:41:10
67,872.4200
0.1038
13:41:10
67,872.4200
0.3452
13:41:10
67,872.4200
0.0684
13:41:10
67,872.4100
0.3847
13:41:10
67,872.4100
0.0{3}95
13:41:10
67,872.4000
0.3630
13:41:10
67,872.4000
0.2262
13:41:10
67,872.3900
0.3175
13:41:10
67,872.3800
0.0199
13:41:10
67,872.3800
0.3696
13:41:10
67,872.3800
0.1082
13:41:10
67,872.3700
0.2489
13:41:10
67,872.3700
0.2376
13:41:10
67,872.3600
0.2916
13:41:10
67,872.3600
0.2866
13:41:10
67,872.3500
0.2617
13:41:10
67,872.3500
0.1442
13:41:10
67,872.3400
0.3302
13:41:10
67,872.3400
0.0875
13:41:09
67,872.3300
0.2322
13:41:09
67,872.3300
0.3367
13:41:09
67,872.3200
0.2015
13:41:09
67,872.3200
0.1864
13:41:09
67,872.3100
0.2618
13:41:09
67,872.3100
0.1077
13:41:09
67,872.3000
0.3721
13:41:09
67,872.3000
0.2019
13:41:09
67,872.2900
0.2434
13:41:09
67,872.2900
0.3270
13:41:09
67,872.2800
0.1474
13:41:09
67,872.2800
0.1557
13:41:09
67,872.2700
0.2736
13:41:09
67,872.2700
0.1149
13:41:09
67,872.2600
0.2663
13:41:09
67,872.2600
0.0756
13:41:09
67,872.2500
0.4315
13:41:09
67,872.2400
0.0676
13:41:09
67,872.2400
0.4054
13:41:09
67,872.2300
0.1821
13:41:09
67,872.2300
0.2749
13:41:09
67,872.2200
0.1256
13:41:09
67,872.2200
0.2827
13:41:09
67,872.2100
0.1141
13:41:09
67,872.2100
0.1870
13:41:09
67,872.2000
0.3598
13:41:09
67,872.2000
0.0351
13:41:09
67,872.1900
0.4612
13:41:09
67,872.1900
0.0357
13:41:09
67,872.1800
0.4045
13:41:09
67,872.1700
0.1015
13:41:09
67,872.1700
0.2411
13:41:09
67,872.1600
0.2573
13:41:09
67,872.1600
0.0518
13:41:09
67,872.1500
0.4022
13:41:09
67,872.1500
0.0652
13:41:09
67,872.1400
0.3852
13:41:09
67,872.1300
0.0287
13:41:09
67,872.1300
0.3229
13:41:09
67,872.1300
0.1801
13:41:09
67,872.1200
0.2824
13:41:09
67,872.1200
0.0404
13:41:09
67,872.1100
0.3144
13:41:09
67,872.1100
0.0348
13:41:09
67,872.1000
0.3731
13:41:09
67,872.1000
0.1854
13:41:09
67,872.0900
0.1642
13:41:09
67,872.0900
0.3752
13:41:09
67,872.0900
0.0344
13:41:09
67,872.0800
0.4507
13:41:09
67,872.0700
0.0148
13:41:09
67,872.0700
0.3946
13:41:09
67,872.0700
0.0168
13:41:09
67,872.0600
0.3781
13:41:09
67,872.0600
0.0320
13:41:09
67,872.0500
0.3512
13:41:09
67,872.0500
0.1749
13:41:09
67,872.0400
0.1245
Торговля