BTC/USDT
69,890.68
≈ 69,890.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,900.5200
0.3085
21.9522
69,900.5000
0.4074
21.6437
69,900.4900
0.4258
21.2363
69,900.4700
0.3409
20.8105
69,900.4600
0.4863
20.4695
69,900.4500
0.3134
19.9832
69,900.4400
0.4315
19.6698
69,900.4300
0.5569
19.2383
69,900.4200
0.4093
18.6814
69,900.4100
0.4552
18.2721
69,900.4000
0.4916
17.8169
69,900.3900
0.4347
17.3253
69,900.3800
0.4852
16.8905
69,900.3700
0.4973
16.4054
69,900.3600
0.5577
15.9081
69,900.3500
0.3460
15.3503
69,900.3400
0.4420
15.0044
69,900.3300
0.2945
14.5623
69,900.3200
0.4403
14.2678
69,900.3100
0.3994
13.8275
69,900.3000
0.3301
13.4281
69,900.2900
0.5291
13.0980
69,900.2800
0.4029
12.5689
69,900.2700
0.5629
12.1660
69,900.2600
0.3582
11.6031
69,900.2500
0.3189
11.2450
69,900.2400
0.3245
10.9261
69,900.2300
0.4188
10.6015
69,900.2200
0.5614
10.1828
69,900.2100
0.5441
9.6214
69,900.2000
0.3684
9.0773
69,900.1900
0.4969
8.7089
69,900.1800
0.4196
8.2120
69,900.1700
0.5327
7.7924
69,900.1600
0.5682
7.2597
69,900.1500
0.5171
6.6916
69,900.1400
0.3931
6.1745
69,900.1300
0.3485
5.7814
69,900.1200
0.4440
5.4329
69,900.1100
0.4597
4.9889
69,900.1000
0.5298
4.5293
69,900.0900
0.5002
3.9995
69,900.0800
0.4448
3.4993
69,900.0700
0.5650
3.0545
69,900.0600
0.3598
2.4895
69,900.0500
0.4305
2.1297
69,900.0400
0.3778
1.6992
69,900.0300
0.5276
1.3214
69,900.0200
0.3360
0.7937
69,900.0000
0.4577
0.4577
69,890.68≈ 69,890.68
+ 0.00%
69,899.9800
0.5556
0.5556
69,899.9500
0.4537
1.0093
69,899.9300
0.3592
1.3684
69,899.9100
0.3419
1.7103
69,899.8900
0.3268
2.0372
69,899.8700
0.5719
2.6091
69,899.8500
0.5478
3.1568
69,899.8300
0.5018
3.6586
69,899.8100
0.5018
4.1604
69,899.7900
0.4032
4.5636
69,899.7700
0.4057
4.9693
69,899.7500
0.5169
5.4862
69,899.7300
0.5154
6.0016
69,899.7100
0.2871
6.2887
69,899.6900
0.4782
6.7669
69,899.6700
0.3147
7.0816
69,899.6500
0.4997
7.5812
69,899.6300
0.2971
7.8783
69,899.6100
0.5716
8.4498
69,899.5900
0.4686
8.9185
69,899.5700
0.3073
9.2257
69,899.5500
0.3997
9.6254
69,899.5300
0.2932
9.9187
69,899.5100
0.4493
10.3679
69,899.4900
0.4685
10.8364
69,899.4700
0.3213
11.1577
69,899.4500
0.4889
11.6466
69,899.4300
0.3472
11.9938
69,899.4100
0.4840
12.4778
69,899.3900
0.4596
12.9374
69,899.3700
0.4506
13.3880
69,899.3500
0.2941
13.6821
69,899.3300
0.3278
14.0100
69,899.3100
0.3719
14.3818
69,899.2900
0.5711
14.9530
69,899.2700
0.3457
15.2987
69,899.2500
0.5227
15.8214
69,899.2300
0.3554
16.1768
69,899.2100
0.3699
16.5468
69,899.1900
0.3699
16.9167
69,899.1700
0.4567
17.3734
69,899.1500
0.5102
17.8836
69,899.1300
0.3712
18.2548
69,899.1100
0.4497
18.7045
69,899.0900
0.2890
18.9935
69,899.0700
0.4751
19.4686
69,899.0500
0.5119
19.9805
69,899.0200
0.3951
20.3756
69,899.0000
0.4277
20.8033
69,898.9700
0.3139
21.1172
69,890.6700
0.4142
21.5315
69,890.6400
0.5592
22.0907
69,890.5800
0.3404
22.4310
69,890.5600
0.3679
22.7989
69,890.5400
0.3223
23.1211
69,890.5000
0.4149
23.5360
69,890.4600
0.2865
23.8225
69,890.4000
0.5595
24.3820
69,890.3800
0.4752
24.8572
69,890.3200
0.3048
25.1620
69,890.3000
0.5611
25.7230
69,890.2800
0.3382
26.0612
69,890.2600
0.3070
26.3682
69,890.2200
0.5709
26.9391
69,890.1000
0.4206
27.3597
69,890.0600
0.5260
27.8857
69,889.9600
0.5071
28.3929
69,889.9200
0.3374
28.7302
69,889.8800
0.5023
29.2325
69,889.8600
0.3936
29.6262
69,889.8200
0.3470
29.9732
69,889.8000
0.3412
30.3144
69,889.7600
0.4353
30.7497
69,889.7400
0.5591
31.3088
69,889.7200
0.5492
31.8580
40,926.5700
0.0040
31.8619
40,813.5200
0.0040
31.8659
40,700.4700
0.0040
31.8699
40,587.4200
0.0040
31.8739
40,474.3700
0.0040
31.8778
40,361.3200
0.0040
31.8818
40,248.2700
0.0040
31.8858
40,135.2200
0.0040
31.8898
40,022.1700
0.0040
31.8937
39,909.1200
0.0040
31.8977
39,796.0700
0.0040
31.9017
39,683.0200
0.0040
31.9057
39,569.9700
0.0040
31.9096
39,456.9200
0.0040
31.9136
39,343.8700
0.0040
31.9176
39,230.8200
0.0040
31.9216
39,117.7700
0.0040
31.9255
39,004.7200
0.0040
31.9295
38,891.6700
0.0040
31.9335
38,778.6200
0.0040
31.9375
38,665.5700
0.0040
31.9414
38,552.5200
0.0040
31.9454
38,439.4700
0.0040
31.9494
38,326.4200
0.0040
31.9534
38,213.3700
0.0040
31.9573
Цена
Кол-во (BTC)
Итог (BTC)
69,900.5200
0.3085
21.9522
69,900.5000
0.4074
21.6437
69,900.4900
0.4258
21.2363
69,900.4700
0.3409
20.8105
69,900.4600
0.4863
20.4695
69,900.4500
0.3134
19.9832
69,900.4400
0.4315
19.6698
69,900.4300
0.5569
19.2383
69,900.4200
0.4093
18.6814
69,900.4100
0.4552
18.2721
69,900.4000
0.4916
17.8169
69,900.3900
0.4347
17.3253
69,900.3800
0.4852
16.8905
69,900.3700
0.4973
16.4054
69,900.3600
0.5577
15.9081
69,900.3500
0.3460
15.3503
69,900.3400
0.4420
15.0044
69,900.3300
0.2945
14.5623
69,900.3200
0.4403
14.2678
69,900.3100
0.3994
13.8275
69,900.3000
0.3301
13.4281
69,900.2900
0.5291
13.0980
69,900.2800
0.4029
12.5689
69,900.2700
0.5629
12.1660
69,900.2600
0.3582
11.6031
69,900.2500
0.3189
11.2450
69,900.2400
0.3245
10.9261
69,900.2300
0.4188
10.6015
69,900.2200
0.5614
10.1828
69,900.2100
0.5441
9.6214
69,900.2000
0.3684
9.0773
69,900.1900
0.4969
8.7089
69,900.1800
0.4196
8.2120
69,900.1700
0.5327
7.7924
69,900.1600
0.5682
7.2597
69,900.1500
0.5171
6.6916
69,900.1400
0.3931
6.1745
69,900.1300
0.3485
5.7814
69,900.1200
0.4440
5.4329
69,900.1100
0.4597
4.9889
69,900.1000
0.5298
4.5293
69,900.0900
0.5002
3.9995
69,900.0800
0.4448
3.4993
69,900.0700
0.5650
3.0545
69,900.0600
0.3598
2.4895
69,900.0500
0.4305
2.1297
69,900.0400
0.3778
1.6992
69,900.0300
0.5276
1.3214
69,900.0200
0.3360
0.7937
69,900.0000
0.4577
0.4577
69,890.68≈ 69,890.68
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,890.68≈ 69,890.68
+ 0.00%
69,899.9800
0.5556
0.5556
69,899.9500
0.4537
1.0093
69,899.9300
0.3592
1.3684
69,899.9100
0.3419
1.7103
69,899.8900
0.3268
2.0372
69,899.8700
0.5719
2.6091
69,899.8500
0.5478
3.1568
69,899.8300
0.5018
3.6586
69,899.8100
0.5018
4.1604
69,899.7900
0.4032
4.5636
69,899.7700
0.4057
4.9693
69,899.7500
0.5169
5.4862
69,899.7300
0.5154
6.0016
69,899.7100
0.2871
6.2887
69,899.6900
0.4782
6.7669
69,899.6700
0.3147
7.0816
69,899.6500
0.4997
7.5812
69,899.6300
0.2971
7.8783
69,899.6100
0.5716
8.4498
69,899.5900
0.4686
8.9185
69,899.5700
0.3073
9.2257
69,899.5500
0.3997
9.6254
69,899.5300
0.2932
9.9187
69,899.5100
0.4493
10.3679
69,899.4900
0.4685
10.8364
69,899.4700
0.3213
11.1577
69,899.4500
0.4889
11.6466
69,899.4300
0.3472
11.9938
69,899.4100
0.4840
12.4778
69,899.3900
0.4596
12.9374
69,899.3700
0.4506
13.3880
69,899.3500
0.2941
13.6821
69,899.3300
0.3278
14.0100
69,899.3100
0.3719
14.3818
69,899.2900
0.5711
14.9530
69,899.2700
0.3457
15.2987
69,899.2500
0.5227
15.8214
69,899.2300
0.3554
16.1768
69,899.2100
0.3699
16.5468
69,899.1900
0.3699
16.9167
69,899.1700
0.4567
17.3734
69,899.1500
0.5102
17.8836
69,899.1300
0.3712
18.2548
69,899.1100
0.4497
18.7045
69,899.0900
0.2890
18.9935
69,899.0700
0.4751
19.4686
69,899.0500
0.5119
19.9805
69,899.0200
0.3951
20.3756
69,899.0000
0.4277
20.8033
69,898.9700
0.3139
21.1172
69,890.6700
0.4142
21.5315
69,890.6400
0.5592
22.0907
69,890.5800
0.3404
22.4310
69,890.5600
0.3679
22.7989
69,890.5400
0.3223
23.1211
69,890.5000
0.4149
23.5360
69,890.4600
0.2865
23.8225
69,890.4000
0.5595
24.3820
69,890.3800
0.4752
24.8572
69,890.3200
0.3048
25.1620
69,890.3000
0.5611
25.7230
69,890.2800
0.3382
26.0612
69,890.2600
0.3070
26.3682
69,890.2200
0.5709
26.9391
69,890.1000
0.4206
27.3597
69,890.0600
0.5260
27.8857
69,889.9600
0.5071
28.3929
69,889.9200
0.3374
28.7302
69,889.8800
0.5023
29.2325
69,889.8600
0.3936
29.6262
69,889.8200
0.3470
29.9732
69,889.8000
0.3412
30.3144
69,889.7600
0.4353
30.7497
69,889.7400
0.5591
31.3088
69,889.7200
0.5492
31.8580
40,926.5700
0.0040
31.8619
40,813.5200
0.0040
31.8659
40,700.4700
0.0040
31.8699
40,587.4200
0.0040
31.8739
40,474.3700
0.0040
31.8778
40,361.3200
0.0040
31.8818
40,248.2700
0.0040
31.8858
40,135.2200
0.0040
31.8898
40,022.1700
0.0040
31.8937
39,909.1200
0.0040
31.8977
39,796.0700
0.0040
31.9017
39,683.0200
0.0040
31.9057
39,569.9700
0.0040
31.9096
39,456.9200
0.0040
31.9136
39,343.8700
0.0040
31.9176
39,230.8200
0.0040
31.9216
39,117.7700
0.0040
31.9255
39,004.7200
0.0040
31.9295
38,891.6700
0.0040
31.9335
38,778.6200
0.0040
31.9375
38,665.5700
0.0040
31.9414
38,552.5200
0.0040
31.9454
38,439.4700
0.0040
31.9494
38,326.4200
0.0040
31.9534
38,213.3700
0.0040
31.9573
торговля
Время
Цена(USDT)
Кол-во(BTC)
00:29:18
69,890.6800
0.3699
00:29:14
69,890.6800
0.3106
00:29:10
69,890.6700
0.1239
00:29:06
69,898.9900
2.7913
00:29:06
69,899.0100
0.0905
00:29:06
69,899.0300
0.0418
00:29:01
69,890.5200
0.7576
00:29:01
69,890.0100
0.0817
00:28:57
69,890.0000
0.0543
00:28:53
69,890.0000
1.6218
00:28:48
69,890.0100
0.0838
00:28:48
69,890.9700
0.0044
00:28:44
69,890.9800
0.2252
00:28:40
69,898.9600
0.7008
00:28:40
69,899.9800
0.0517
00:28:35
69,899.9900
0.3585
00:28:31
69,890.0200
1.7744
00:28:31
69,890.0100
0.0619
00:28:27
69,874.0400
2.5848
00:28:27
69,874.0200
0.0997
00:28:27
69,874.0100
0.0942
00:28:22
69,874.0000
0.7324
00:28:18
69,891.2200
1.5354
00:28:18
69,891.2400
0.0634
00:28:18
69,891.2600
0.0685
00:28:18
69,891.2900
0.0734
00:28:14
69,882.0500
16.6432
00:28:14
69,882.0300
0.0729
00:28:14
69,882.0100
0.0831
00:28:09
69,899.9300
1.3015
00:28:09
69,899.9600
0.0908
00:28:09
69,899.9800
0.0083
00:28:04
69,910.4000
8.5820
00:28:04
69,910.4200
0.0185
00:28:04
69,910.4500
0.0837
00:28:04
69,910.4800
0.0909
00:28:00
69,910.4900
0.7422
00:27:56
69,883.0100
6.2381
00:27:56
69,883.0000
0.0175
00:27:56
69,882.9800
0.0480
00:27:56
69,882.9600
0.0578
00:27:51
69,899.9300
9.8482
00:27:51
69,899.9600
0.0043
00:27:51
69,899.9800
0.0687
00:27:45
69,879.9500
1.7384
00:27:45
69,879.9300
0.0430
00:27:45
69,879.9100
0.0270
00:27:40
69,879.9000
0.0893
00:27:36
69,891.0000
0.6424
00:27:36
69,891.9900
0.0247
00:27:32
69,903.6800
19.8883
00:27:32
69,903.7000
0.0834
00:27:32
69,903.7300
0.0634
00:27:32
69,903.7600
0.0579
00:27:27
69,891.0400
2.5177
00:27:27
69,891.0200
0.0781
00:27:23
69,895.9900
0.7170
00:27:19
69,899.1800
0.3988
00:27:19
69,900.1800
0.0940
00:27:14
69,905.9900
0.1990
00:27:10
69,908.8400
0.7321
00:27:10
69,909.8400
0.0188
00:27:06
69,902.6600
0.8960
00:27:05
69,902.1300
0.0665
00:27:01
69,912.3700
0.2447
00:27:01
69,913.3700
0.0816
00:26:57
69,913.9900
0.5906
00:26:53
69,930.9700
0.7761
00:26:53
69,931.9900
0.0664
00:26:48
69,949.9800
0.6062
00:26:44
69,949.9900
0.0646
00:26:40
69,938.0500
1.7504
00:26:40
69,938.0400
0.0482
00:26:40
69,938.0200
0.0{3}98
00:26:40
69,938.0000
0.0242
00:26:35
69,932.0000
0.0472
00:26:31
69,931.9900
0.2644
00:26:27
69,920.0300
1.6695
00:26:27
69,920.0200
0.0687
00:26:27
69,920.0100
0.0154
00:26:27
69,920.0000
0.0149
00:26:22
69,919.9900
0.3395
00:26:18
69,909.6000
0.9796
00:26:18
69,909.1000
0.0938
00:26:14
69,938.9500
2.2868
00:26:14
69,938.9700
0.0662
00:26:14
69,938.9900
0.0347
00:26:09
69,949.9900
6.8941
00:26:05
69,950.0000
0.2344
00:26:00
69,950.0000
0.9029
00:25:56
69,950.0400
0.9829
00:25:52
69,967.9700
25.0855
00:25:52
69,967.9900
0.0093
00:25:48
69,968.0000
0.3443
00:25:44
69,968.0000
0.9622
00:25:40
69,968.4400
0.3135
00:25:40
69,969.4500
0.0425
00:25:36
69,969.4600
0.6016
00:25:31
69,992.4900
3.9877
00:25:27
69,992.5000
0.4488
Торговля