BNB/USDT
620.9
≈ 620.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
636.0000
24.8873
1K
635.4000
27.2326
994.2535
634.7000
29.3859
967.0209
634.4000
19.2072
937.6350
633.9000
30.5203
918.4278
633.0000
21.6371
887.9075
632.7000
29.3834
866.2704
631.8000
24.2973
836.8869
631.6000
25.1497
812.5896
631.3000
23.2648
787.4399
630.5000
19.9362
764.1751
629.9000
28.3704
744.2389
629.6000
26.1995
715.8685
629.4000
28.2538
689.6690
628.7000
24.6520
661.4152
628.1000
27.5869
636.7632
627.7000
28.1953
609.1762
627.2000
23.7220
580.9810
626.4000
24.0973
557.2589
625.8000
15.0332
533.1616
624.9000
14.6015
518.1284
624.8000
18.2466
503.5269
624.7000
17.8758
485.2804
624.6000
18.3979
467.4046
624.5000
18.6046
449.0067
624.3000
18.4685
430.4021
624.2000
17.0282
411.9336
624.0000
15.1116
394.9054
623.9000
17.7959
379.7937
623.7000
14.6303
361.9978
623.6000
14.4446
347.3675
623.4000
18.0547
332.9229
623.2000
16.5450
314.8682
623.0000
13.6737
298.3232
622.9000
18.5614
284.6495
622.8000
14.6784
266.0880
622.7000
16.4963
251.4097
622.6000
17.2754
234.9134
622.5000
18.6897
217.6380
622.3000
13.7096
198.9483
622.2000
14.8893
185.2387
622.1000
18.5662
170.3494
622.0000
18.6115
151.7832
621.9000
16.3909
133.1717
621.8000
18.4613
116.7808
621.7000
14.0998
98.3195
621.6000
15.5085
84.2197
621.5000
16.6939
68.7112
621.4000
12.9958
52.0173
621.3000
14.6751
39.0215
621.2000
18.4395
24.3464
621.1000
5.7852
5.9068
621.0000
0.1216
0.1216
620.9≈ 620.90
+ 0.00%
620.9000
6.0501
6.0501
620.7000
6.3723
12.4223
620.5000
6.2779
18.7003
620.3000
15.7656
34.4659
620.1000
15.7254
50.1912
619.9000
18.5841
68.7753
619.7000
13.9363
82.7116
619.5000
16.2127
98.9243
619.3000
15.1043
114.0287
619.1000
16.7069
130.7356
618.9000
13.7529
144.4885
618.7000
19.3362
163.8247
618.5000
16.9314
180.7561
618.3000
13.5341
194.2902
618.0000
13.4265
207.7166
617.8000
18.0304
225.7470
617.6000
19.1425
244.8895
617.4000
18.7777
263.6671
617.2000
19.3057
282.9729
617.0000
15.5223
298.4951
616.7000
17.1891
315.6842
616.4000
17.2196
332.9038
616.1000
17.4090
350.3128
615.9000
16.4355
366.7484
615.6000
16.0697
382.8181
615.4000
14.5732
397.3913
615.1000
16.3145
413.7058
614.9000
15.6575
429.3633
614.6000
18.1525
447.5159
614.4000
15.1146
462.6304
614.2000
18.9443
481.5748
614.0000
13.9614
495.5362
613.8000
18.8105
514.3467
612.8000
24.8155
539.1622
612.1000
23.8983
563.0605
611.2000
22.0948
585.1553
610.6000
31.9967
617.1520
610.1000
21.3535
638.5055
609.4000
20.0768
658.5823
608.6000
25.7708
684.3531
608.3000
30.5549
714.9080
607.9000
23.7300
738.6380
607.2000
31.9491
770.5870
606.3000
28.1608
798.7478
605.9000
32.1232
830.8710
605.6000
24.4164
855.2874
604.6000
32.0280
887.3154
604.2000
25.8190
913.1344
603.2000
20.2359
933.3704
602.6000
26.8737
960.2441
602.2000
28.0945
988.3386
601.4000
24.5151
1K
600.7000
29.1567
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Цена
Кол-во (BNB)
Итог (BNB)
636.0000
24.8873
1K
635.4000
27.2326
994.2535
634.7000
29.3859
967.0209
634.4000
19.2072
937.6350
633.9000
30.5203
918.4278
633.0000
21.6371
887.9075
632.7000
29.3834
866.2704
631.8000
24.2973
836.8869
631.6000
25.1497
812.5896
631.3000
23.2648
787.4399
630.5000
19.9362
764.1751
629.9000
28.3704
744.2389
629.6000
26.1995
715.8685
629.4000
28.2538
689.6690
628.7000
24.6520
661.4152
628.1000
27.5869
636.7632
627.7000
28.1953
609.1762
627.2000
23.7220
580.9810
626.4000
24.0973
557.2589
625.8000
15.0332
533.1616
624.9000
14.6015
518.1284
624.8000
18.2466
503.5269
624.7000
17.8758
485.2804
624.6000
18.3979
467.4046
624.5000
18.6046
449.0067
624.3000
18.4685
430.4021
624.2000
17.0282
411.9336
624.0000
15.1116
394.9054
623.9000
17.7959
379.7937
623.7000
14.6303
361.9978
623.6000
14.4446
347.3675
623.4000
18.0547
332.9229
623.2000
16.5450
314.8682
623.0000
13.6737
298.3232
622.9000
18.5614
284.6495
622.8000
14.6784
266.0880
622.7000
16.4963
251.4097
622.6000
17.2754
234.9134
622.5000
18.6897
217.6380
622.3000
13.7096
198.9483
622.2000
14.8893
185.2387
622.1000
18.5662
170.3494
622.0000
18.6115
151.7832
621.9000
16.3909
133.1717
621.8000
18.4613
116.7808
621.7000
14.0998
98.3195
621.6000
15.5085
84.2197
621.5000
16.6939
68.7112
621.4000
12.9958
52.0173
621.3000
14.6751
39.0215
621.2000
18.4395
24.3464
621.1000
5.7852
5.9068
621.0000
0.1216
0.1216
620.9≈ 620.90
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
620.9≈ 620.90
+ 0.00%
620.9000
6.0501
6.0501
620.7000
6.3723
12.4223
620.5000
6.2779
18.7003
620.3000
15.7656
34.4659
620.1000
15.7254
50.1912
619.9000
18.5841
68.7753
619.7000
13.9363
82.7116
619.5000
16.2127
98.9243
619.3000
15.1043
114.0287
619.1000
16.7069
130.7356
618.9000
13.7529
144.4885
618.7000
19.3362
163.8247
618.5000
16.9314
180.7561
618.3000
13.5341
194.2902
618.0000
13.4265
207.7166
617.8000
18.0304
225.7470
617.6000
19.1425
244.8895
617.4000
18.7777
263.6671
617.2000
19.3057
282.9729
617.0000
15.5223
298.4951
616.7000
17.1891
315.6842
616.4000
17.2196
332.9038
616.1000
17.4090
350.3128
615.9000
16.4355
366.7484
615.6000
16.0697
382.8181
615.4000
14.5732
397.3913
615.1000
16.3145
413.7058
614.9000
15.6575
429.3633
614.6000
18.1525
447.5159
614.4000
15.1146
462.6304
614.2000
18.9443
481.5748
614.0000
13.9614
495.5362
613.8000
18.8105
514.3467
612.8000
24.8155
539.1622
612.1000
23.8983
563.0605
611.2000
22.0948
585.1553
610.6000
31.9967
617.1520
610.1000
21.3535
638.5055
609.4000
20.0768
658.5823
608.6000
25.7708
684.3531
608.3000
30.5549
714.9080
607.9000
23.7300
738.6380
607.2000
31.9491
770.5870
606.3000
28.1608
798.7478
605.9000
32.1232
830.8710
605.6000
24.4164
855.2874
604.6000
32.0280
887.3154
604.2000
25.8190
913.1344
603.2000
20.2359
933.3704
602.6000
26.8737
960.2441
602.2000
28.0945
988.3386
601.4000
24.5151
1K
600.7000
29.1567
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
торговля
Время
Цена(USDT)
Кол-во(BNB)
21:10:58
620.9000
10.0992
21:10:58
620.9000
6.0501
21:10:54
620.9000
224.9682
21:10:54
620.9000
5.7033
21:10:54
620.9000
0.3468
21:10:50
620.9000
5.7033
21:10:45
620.9000
3.3819
21:10:45
620.9000
6.0501
21:10:41
621.0000
1.7085
21:10:41
621.0000
4.4656
21:10:41
621.0000
1.7085
21:10:37
621.0000
18.8811
21:10:37
621.0000
6.1741
21:10:33
621.0000
4.7063
21:10:28
620.9000
23.3323
21:10:24
620.9000
11.4485
21:10:20
620.9000
5.7121
21:10:20
620.8000
0.0477
21:10:16
620.8000
4.9111
21:10:15
620.8000
6.4376
21:10:15
620.8000
4.9111
21:10:11
620.8000
31.9140
21:10:07
620.7000
7.5395
21:10:02
620.7000
4.9360
21:10:02
620.7000
18.5267
21:10:02
620.7000
4.9360
21:09:57
620.8000
5.9341
21:09:57
620.9000
15.3908
21:09:57
621.1000
0.0562
21:09:53
621.2000
0.8206
21:09:53
621.3000
5.5277
21:09:53
621.3000
3.1848
21:09:53
621.3000
5.5277
21:09:49
621.5000
10.3418
21:09:45
621.5000
6.4735
21:09:40
621.4000
4.3540
21:09:36
621.3000
7.5868
21:09:36
621.3000
5.5277
21:09:32
621.4000
24.2825
21:09:27
621.5000
3.1968
21:09:27
621.5000
1.8243
21:09:27
621.5000
3.1968
21:09:23
621.5000
2.6177
21:09:23
621.5000
5.0211
21:09:19
621.5000
38.6009
21:09:19
621.5000
5.0211
21:09:14
621.3000
16.1163
21:09:10
621.3000
3.0353
21:09:10
621.3000
2.8437
21:09:10
621.3000
3.0353
21:09:06
621.3000
21.1328
21:09:06
621.2000
0.1312
21:09:01
621.2000
47.4714
21:09:01
621.3000
0.0968
21:08:56
621.3000
3.3223
21:08:52
621.3000
3.2950
21:08:48
621.5000
5.2493
21:08:48
621.5000
0.1766
21:08:48
621.5000
5.2493
21:08:43
621.5000
5.2441
21:08:43
621.5000
5.4259
21:08:37
621.5000
22.2741
21:08:37
621.5000
5.4259
21:08:31
621.5000
2.3781
21:08:31
621.5000
5.4259
21:08:24
621.5000
35.3634
21:08:24
621.5000
5.4259
21:08:19
621.5000
0.5292
21:08:19
621.5000
2.4158
21:08:19
621.5000
0.5292
21:08:14
621.5000
5.4938
21:08:14
621.5000
0.5292
21:08:10
621.5000
3.5448
21:08:10
621.5000
1.4260
21:08:10
621.5000
3.5448
21:08:05
621.5000
135.4333
21:08:01
621.4000
7.8730
21:07:57
621.2000
9.9872
21:07:57
621.1000
0.0648
21:07:52
621.1000
5.5131
21:07:52
621.3000
23.3220
21:07:48
621.4000
1.7528
21:07:44
621.5000
0.9216
21:07:44
621.5000
1.4779
21:07:44
621.5000
0.9216
21:07:40
621.6000
27.2195
21:07:35
621.7000
2.2486
21:07:35
621.7000
6.0647
21:07:31
621.6000
209.5938
21:07:27
621.6000
46.7033
21:07:22
621.6000
4.3913
21:07:22
621.6000
0.8528
21:07:22
621.6000
0.2523
21:07:22
621.6000
4.1390
21:07:18
621.6000
1.1050
21:07:14
621.6000
4.1390
21:07:09
621.5000
3.1343
21:07:09
621.5000
1.9052
21:07:09
621.5000
3.1343
21:07:05
621.5000
35.7243
Торговля