BNB/USDT
696.4
≈ 696.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
710.3000
93.9280
5K
709.4000
81.2337
5K
709.2000
96.9782
5K
708.7000
112.6189
5K
708.5000
72.1985
5K
708.1000
71.0888
5K
707.7000
89.0341
5K
707.2000
78.2543
5K
706.7000
109.5151
5K
706.2000
86.7100
5K
705.9000
94.0343
4K
705.3000
104.8461
4K
705.0000
111.8693
4K
704.1000
110.8359
4K
703.4000
111.7993
4K
703.2000
88.7809
4K
702.5000
93.6849
4K
702.1000
96.7765
4K
701.7000
82.2344
4K
701.3000
74.9426
4K
700.9000
89.2439
3K
700.8000
101.0123
3K
700.6000
121.2663
3K
700.5000
99.0597
3K
700.4000
99.3945
3K
700.2000
117.4972
3K
700.1000
136.7789
3K
700.0000
115.8616
3K
699.8000
115.9107
3K
699.6000
131.1225
2K
699.4000
114.5193
2K
699.2000
100.7053
2K
699.1000
140.2986
2K
699.0000
105.9818
2K
698.8000
139.1023
2K
698.7000
133.0774
2K
698.5000
139.6427
2K
698.4000
110.2942
1K
698.3000
109.9803
1K
698.2000
133.3830
1K
698.0000
121.6885
1K
697.9000
88.0566
1K
697.8000
96.3468
914.7814
697.7000
119.1724
818.4346
697.5000
103.8906
699.2622
697.3000
107.8692
595.3716
697.2000
128.5491
487.5023
697.1000
124.1413
358.9532
696.9000
95.7808
234.8119
696.7000
139.0311
139.0311
696.4≈ 696.40
+ 0.00%
696.1000
131.5688
131.5688
695.8000
105.4358
237.0046
695.5000
130.0154
367.0200
695.3000
135.1883
502.2082
695.1000
111.7477
613.9559
694.8000
117.1184
731.0743
694.5000
135.6618
866.7361
694.3000
87.7391
954.4752
694.1000
127.3995
1K
693.9000
126.7924
1K
693.6000
134.5809
1K
693.4000
95.8608
1K
693.2000
97.7408
2K
693.0000
94.4918
2K
692.7000
139.9547
2K
692.5000
128.7054
2K
692.2000
120.0472
2K
692.0000
141.8524
2K
691.8000
112.8517
2K
691.5000
136.4148
2K
691.2000
114.7525
3K
690.9000
101.2853
3K
690.6000
119.9996
3K
690.4000
113.9623
3K
690.2000
123.6502
3K
689.9000
93.9539
3K
689.7000
129.1523
3K
689.5000
143.6124
3K
689.2000
98.2486
3K
689.0000
115.0344
4K
688.5000
104.8667
4K
688.0000
99.3659
4K
687.5000
107.5195
4K
687.0000
72.8032
4K
686.2000
76.8609
4K
685.9000
92.5224
4K
685.1000
101.3868
4K
685.0000
1.1565
4K
684.1000
98.3182
4K
683.7000
95.0642
4K
683.0000
94.3360
5K
682.6000
91.3640
5K
682.0000
74.7797
5K
681.4000
91.4890
5K
680.8000
91.7841
5K
680.3000
110.4504
5K
679.8000
92.4615
5K
679.5000
83.1924
5K
678.9000
78.1235
5K
678.6000
78.4810
5K
677.6000
89.4770
5K
670.0000
0.2015
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
710.3000
93.9280
5K
709.4000
81.2337
5K
709.2000
96.9782
5K
708.7000
112.6189
5K
708.5000
72.1985
5K
708.1000
71.0888
5K
707.7000
89.0341
5K
707.2000
78.2543
5K
706.7000
109.5151
5K
706.2000
86.7100
5K
705.9000
94.0343
4K
705.3000
104.8461
4K
705.0000
111.8693
4K
704.1000
110.8359
4K
703.4000
111.7993
4K
703.2000
88.7809
4K
702.5000
93.6849
4K
702.1000
96.7765
4K
701.7000
82.2344
4K
701.3000
74.9426
4K
700.9000
89.2439
3K
700.8000
101.0123
3K
700.6000
121.2663
3K
700.5000
99.0597
3K
700.4000
99.3945
3K
700.2000
117.4972
3K
700.1000
136.7789
3K
700.0000
115.8616
3K
699.8000
115.9107
3K
699.6000
131.1225
2K
699.4000
114.5193
2K
699.2000
100.7053
2K
699.1000
140.2986
2K
699.0000
105.9818
2K
698.8000
139.1023
2K
698.7000
133.0774
2K
698.5000
139.6427
2K
698.4000
110.2942
1K
698.3000
109.9803
1K
698.2000
133.3830
1K
698.0000
121.6885
1K
697.9000
88.0566
1K
697.8000
96.3468
914.7814
697.7000
119.1724
818.4346
697.5000
103.8906
699.2622
697.3000
107.8692
595.3716
697.2000
128.5491
487.5023
697.1000
124.1413
358.9532
696.9000
95.7808
234.8119
696.7000
139.0311
139.0311
696.4≈ 696.40
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
696.4≈ 696.40
+ 0.00%
696.1000
131.5688
131.5688
695.8000
105.4358
237.0046
695.5000
130.0154
367.0200
695.3000
135.1883
502.2082
695.1000
111.7477
613.9559
694.8000
117.1184
731.0743
694.5000
135.6618
866.7361
694.3000
87.7391
954.4752
694.1000
127.3995
1K
693.9000
126.7924
1K
693.6000
134.5809
1K
693.4000
95.8608
1K
693.2000
97.7408
2K
693.0000
94.4918
2K
692.7000
139.9547
2K
692.5000
128.7054
2K
692.2000
120.0472
2K
692.0000
141.8524
2K
691.8000
112.8517
2K
691.5000
136.4148
2K
691.2000
114.7525
3K
690.9000
101.2853
3K
690.6000
119.9996
3K
690.4000
113.9623
3K
690.2000
123.6502
3K
689.9000
93.9539
3K
689.7000
129.1523
3K
689.5000
143.6124
3K
689.2000
98.2486
3K
689.0000
115.0344
4K
688.5000
104.8667
4K
688.0000
99.3659
4K
687.5000
107.5195
4K
687.0000
72.8032
4K
686.2000
76.8609
4K
685.9000
92.5224
4K
685.1000
101.3868
4K
685.0000
1.1565
4K
684.1000
98.3182
4K
683.7000
95.0642
4K
683.0000
94.3360
5K
682.6000
91.3640
5K
682.0000
74.7797
5K
681.4000
91.4890
5K
680.8000
91.7841
5K
680.3000
110.4504
5K
679.8000
92.4615
5K
679.5000
83.1924
5K
678.9000
78.1235
5K
678.6000
78.4810
5K
677.6000
89.4770
5K
670.0000
0.2015
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
торговля
Время
Цена(USDT)
Кол-во(BNB)
12:11:00
696.4000
0.2900
12:10:55
696.3000
0.0568
12:10:51
696.3000
0.1280
12:10:47
696.3000
0.0555
12:10:43
696.3000
1.3768
12:10:38
696.3000
0.6233
12:10:34
696.3000
0.3630
12:10:30
696.2000
1.0063
12:10:26
696.3000
0.0663
12:10:22
696.3000
2.3043
12:10:18
696.4000
1.6643
12:10:13
696.3000
2.1443
12:10:09
696.4000
0.1735
12:10:05
696.4000
0.1208
12:10:01
696.4000
2.2535
12:10:01
696.3000
0.1455
12:09:56
696.2000
1.3000
12:09:52
696.3000
1.4058
12:09:48
696.4000
0.4813
12:09:44
696.4000
3.2405
12:09:40
696.6000
0.0328
12:09:35
696.6000
0.1475
12:09:31
696.6000
1.3715
12:09:23
696.6000
0.0615
12:09:19
696.6000
0.1570
12:09:14
696.6000
0.6805
12:09:10
696.6000
1.5753
12:09:06
696.6000
3.0288
12:09:02
696.7000
0.5685
12:08:58
696.7000
0.3455
12:08:54
696.7000
1.3503
12:08:50
696.7000
0.6118
12:08:45
696.7000
0.1083
12:08:41
696.7000
0.0853
12:08:37
696.7000
0.8858
12:08:33
696.6000
4.5470
12:08:29
696.5000
2.4590
12:08:24
696.5000
0.6755
12:08:20
696.5000
0.4603
12:08:16
696.5000
0.2018
12:08:12
696.5000
2.9890
12:08:08
696.5000
0.0315
12:08:03
696.5000
4.7718
12:07:59
696.5000
2.3578
12:07:55
696.4000
2.2693
12:07:51
696.4000
0.3905
12:07:46
696.4000
1.9015
12:07:42
696.4000
0.6490
12:07:38
696.4000
0.4083
12:07:34
696.4000
0.2268
12:07:29
696.4000
0.8483
12:07:25
696.4000
1.6768
12:07:21
696.4000
0.7010
12:07:17
696.3000
0.5138
12:07:13
696.3000
0.4995
12:07:08
696.2000
0.2283
12:07:04
696.2000
2.4173
12:07:00
696.1000
0.5633
12:06:56
696.1000
0.8925
12:06:52
696.1000
65.1930
12:06:47
695.9000
0.0690
12:06:43
695.9000
0.0973
12:06:39
695.9000
0.6950
12:06:35
695.9000
0.1190
12:06:31
695.9000
0.0765
12:06:26
695.9000
0.1605
12:06:22
695.9000
0.2413
12:06:18
695.9000
0.1423
12:06:14
695.9000
1.9155
12:06:05
695.9000
2.5275
12:06:01
695.9000
1.0348
12:05:57
695.9000
0.5668
12:05:53
695.9000
0.0398
12:05:48
695.9000
0.1308
12:05:44
695.9000
0.5878
12:05:40
695.9000
0.0845
12:05:36
695.9000
0.0608
12:05:31
695.9000
0.3448
12:05:27
695.9000
0.1923
12:05:23
695.9000
0.0503
12:05:19
695.9000
1.1525
12:05:15
695.8000
0.0595
12:05:15
695.8000
0.1088
12:05:15
695.8000
0.1295
12:05:15
695.8000
0.0675
12:05:15
695.8000
0.8145
12:05:11
695.8000
0.1088
12:05:06
695.8000
0.1295
12:05:02
695.8000
0.0675
12:04:58
695.8000
0.2878
12:04:58
695.8000
1.1203
12:04:54
695.8000
1.1203
12:04:50
695.9000
0.6263
12:04:45
695.9000
0.0500
12:04:41
695.9000
0.4583
12:04:37
695.9000
0.4560
12:04:33
695.9000
3.2030
12:04:29
695.9000
0.9975
12:04:24
695.9000
0.0478
12:04:20
695.9000
1.3710
Торговля