BNB/USDT
667.9
≈ 667.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
681.8000
84.1437
5K
681.1000
89.2458
5K
680.9000
78.8066
5K
680.6000
110.6784
5K
679.8000
105.7078
5K
679.3000
93.2510
5K
678.9000
100.3446
5K
678.2000
93.2021
5K
677.7000
102.2650
5K
677.2000
109.0534
5K
677.0000
108.5140
4K
676.8000
98.1696
4K
676.4000
104.8142
4K
676.2000
101.4540
4K
675.9000
90.8240
4K
675.6000
85.9911
4K
675.3000
92.1422
4K
674.4000
88.9589
4K
673.8000
92.9023
4K
673.2000
101.2141
4K
672.6000
77.5617
3K
672.5000
133.4193
3K
672.3000
120.1009
3K
672.1000
135.8665
3K
671.9000
113.7039
3K
671.8000
120.1566
3K
671.6000
137.7202
3K
671.5000
137.9383
3K
671.4000
106.1715
3K
671.2000
92.6550
2K
671.0000
133.7018
2K
670.9000
142.5629
2K
670.8000
94.8921
2K
670.6000
91.5767
2K
670.4000
113.5926
2K
670.2000
91.7665
2K
670.0000
90.7155
2K
669.9000
128.3799
2K
669.7000
102.7963
1K
669.6000
117.6693
1K
669.5000
147.0825
1K
669.4000
119.6923
1K
669.3000
124.3926
938.9127
669.1000
132.5949
814.5201
668.9000
91.3870
681.9253
668.7000
109.6431
590.5382
668.5000
147.5987
480.8951
668.3000
104.2545
333.2964
668.2000
106.2850
229.0418
668.1000
122.7568
122.7568
667.9≈ 667.90
+ 0.00%
667.8000
132.8129
132.8129
667.6000
94.8782
227.6912
667.4000
124.4909
352.1820
667.1000
118.1817
470.3638
666.8000
105.0424
575.4061
666.5000
90.8259
666.2320
666.2000
101.9887
768.2207
665.9000
96.4164
864.6371
665.7000
102.6213
967.2583
665.5000
145.4150
1K
665.3000
144.0105
1K
665.1000
99.8205
1K
664.8000
122.0981
1K
664.6000
137.6102
2K
664.3000
97.5474
2K
664.0000
114.0998
2K
663.7000
93.7691
2K
663.4000
97.5783
2K
663.2000
150.0907
2K
663.0000
142.4344
2K
662.7000
148.8988
2K
662.4000
132.0748
3K
662.2000
95.0387
3K
662.0000
113.7577
3K
661.7000
149.1302
3K
661.5000
128.1519
3K
661.2000
100.4426
3K
660.9000
118.5723
3K
660.6000
116.7094
3K
660.4000
145.1412
4K
659.7000
101.8677
4K
659.0000
120.8247
4K
658.3000
87.0047
4K
657.3000
116.9670
4K
656.9000
88.8397
4K
656.5000
112.3370
4K
656.1000
88.9487
4K
655.8000
81.4626
4K
655.3000
80.5196
4K
655.0000
101.7710
5K
654.7000
121.4510
5K
654.1000
76.5287
5K
653.5000
111.2300
5K
652.7000
103.6773
5K
652.2000
93.9104
5K
651.6000
108.9699
5K
650.7000
99.7860
5K
650.3000
84.5832
5K
650.0000
90.6375
5K
649.2000
104.9588
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
681.8000
84.1437
5K
681.1000
89.2458
5K
680.9000
78.8066
5K
680.6000
110.6784
5K
679.8000
105.7078
5K
679.3000
93.2510
5K
678.9000
100.3446
5K
678.2000
93.2021
5K
677.7000
102.2650
5K
677.2000
109.0534
5K
677.0000
108.5140
4K
676.8000
98.1696
4K
676.4000
104.8142
4K
676.2000
101.4540
4K
675.9000
90.8240
4K
675.6000
85.9911
4K
675.3000
92.1422
4K
674.4000
88.9589
4K
673.8000
92.9023
4K
673.2000
101.2141
4K
672.6000
77.5617
3K
672.5000
133.4193
3K
672.3000
120.1009
3K
672.1000
135.8665
3K
671.9000
113.7039
3K
671.8000
120.1566
3K
671.6000
137.7202
3K
671.5000
137.9383
3K
671.4000
106.1715
3K
671.2000
92.6550
2K
671.0000
133.7018
2K
670.9000
142.5629
2K
670.8000
94.8921
2K
670.6000
91.5767
2K
670.4000
113.5926
2K
670.2000
91.7665
2K
670.0000
90.7155
2K
669.9000
128.3799
2K
669.7000
102.7963
1K
669.6000
117.6693
1K
669.5000
147.0825
1K
669.4000
119.6923
1K
669.3000
124.3926
938.9127
669.1000
132.5949
814.5201
668.9000
91.3870
681.9253
668.7000
109.6431
590.5382
668.5000
147.5987
480.8951
668.3000
104.2545
333.2964
668.2000
106.2850
229.0418
668.1000
122.7568
122.7568
667.9≈ 667.90
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
667.9≈ 667.90
+ 0.00%
667.8000
132.8129
132.8129
667.6000
94.8782
227.6912
667.4000
124.4909
352.1820
667.1000
118.1817
470.3638
666.8000
105.0424
575.4061
666.5000
90.8259
666.2320
666.2000
101.9887
768.2207
665.9000
96.4164
864.6371
665.7000
102.6213
967.2583
665.5000
145.4150
1K
665.3000
144.0105
1K
665.1000
99.8205
1K
664.8000
122.0981
1K
664.6000
137.6102
2K
664.3000
97.5474
2K
664.0000
114.0998
2K
663.7000
93.7691
2K
663.4000
97.5783
2K
663.2000
150.0907
2K
663.0000
142.4344
2K
662.7000
148.8988
2K
662.4000
132.0748
3K
662.2000
95.0387
3K
662.0000
113.7577
3K
661.7000
149.1302
3K
661.5000
128.1519
3K
661.2000
100.4426
3K
660.9000
118.5723
3K
660.6000
116.7094
3K
660.4000
145.1412
4K
659.7000
101.8677
4K
659.0000
120.8247
4K
658.3000
87.0047
4K
657.3000
116.9670
4K
656.9000
88.8397
4K
656.5000
112.3370
4K
656.1000
88.9487
4K
655.8000
81.4626
4K
655.3000
80.5196
4K
655.0000
101.7710
5K
654.7000
121.4510
5K
654.1000
76.5287
5K
653.5000
111.2300
5K
652.7000
103.6773
5K
652.2000
93.9104
5K
651.6000
108.9699
5K
650.7000
99.7860
5K
650.3000
84.5832
5K
650.0000
90.6375
5K
649.2000
104.9588
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
торговля
Время
Цена(USDT)
Кол-во(BNB)
21:32:18
667.9000
0.4433
21:32:14
667.9000
1.4780
21:32:10
667.9000
0.0615
21:32:06
667.9000
2.5265
21:32:01
668.0000
0.1675
21:31:57
668.0000
2.6520
21:31:53
668.0000
0.6135
21:31:45
667.8000
0.5753
21:31:40
667.8000
0.0345
21:31:36
667.8000
6.5460
21:31:32
667.8000
0.2815
21:31:28
667.9000
3.8295
21:31:24
667.8000
6.2438
21:31:19
667.7000
1.0493
21:31:19
667.8000
10.0303
21:31:15
667.8000
15.9120
21:31:15
667.9000
1.3683
21:31:15
667.9000
0.1723
21:31:15
667.9000
0.1280
21:31:15
667.9000
1.1133
21:31:15
667.9000
7.2485
21:31:11
667.9000
1.3683
21:31:06
668.1000
0.5458
21:31:02
668.0000
0.5793
21:30:58
668.0000
0.2108
21:30:53
668.0000
0.2610
21:30:49
667.9000
0.1723
21:30:44
667.9000
0.1280
21:30:40
667.9000
1.1133
21:30:36
667.9000
0.6845
21:30:36
668.0000
10.0303
21:30:32
668.0000
10.0303
21:30:27
668.1000
2.3063
21:30:23
668.0000
0.6540
21:30:19
668.0000
0.4255
21:30:19
668.1000
1.4845
21:30:15
668.1000
2.5223
21:30:15
668.1000
1.3843
21:30:15
668.1000
0.1003
21:30:10
668.1000
1.3843
21:30:06
668.1000
1.4845
21:29:59
668.3000
0.7373
21:29:55
668.3000
0.0905
21:29:51
668.3000
1.1175
21:29:46
668.3000
1.6180
21:29:42
668.3000
3.5630
21:29:38
668.3000
0.7490
21:29:34
668.3000
1.8903
21:29:30
668.3000
2.0915
21:29:25
668.3000
1.7265
21:29:21
668.3000
3.5558
21:29:17
668.3000
0.9485
21:29:13
668.3000
2.9465
21:29:09
668.3000
5.9183
21:29:04
668.1000
0.7200
21:29:00
668.1000
0.4363
21:28:56
668.1000
7.6338
21:28:52
667.9000
0.0613
21:28:47
667.9000
1.9580
21:28:43
667.9000
0.8018
21:28:39
667.9000
0.0343
21:28:35
667.8000
3.4273
21:28:31
667.7000
0.6183
21:28:26
667.6000
1.5938
21:28:21
667.6000
2.0850
21:28:17
667.4000
9.4600
21:28:13
667.8000
6.0565
21:28:09
668.0000
0.0383
21:28:04
668.1000
0.0368
21:28:00
668.1000
0.4950
21:27:56
668.1000
1.1395
21:27:52
668.1000
1.2645
21:27:48
668.1000
0.5538
21:27:43
668.0000
2.5173
21:27:39
668.1000
0.3315
21:27:35
668.1000
0.0685
21:27:31
668.1000
0.4573
21:27:27
668.1000
2.9593
21:27:22
668.1000
1.3648
21:27:18
668.1000
5.1990
21:27:14
668.0000
0.1013
21:27:09
668.0000
0.6508
21:27:06
668.1000
0.7025
21:26:58
668.2000
3.4365
21:26:54
668.2000
1.5560
21:26:50
668.1000
2.1848
21:26:46
668.0000
0.6895
21:26:42
668.0000
2.4603
21:26:37
668.1000
1.5538
21:26:33
668.3000
1.1548
21:26:29
668.3000
0.1338
21:26:25
668.3000
4.4898
21:26:21
668.3000
0.3050
21:26:16
668.3000
0.0553
21:26:08
668.3000
0.1133
21:26:05
668.3000
1.2385
21:25:56
668.3000
1.5393
21:25:52
668.3000
2.3093
21:25:48
668.3000
1.8903
21:25:43
668.2000
0.2245
Торговля