BTC/USDT
100,862.03
≈ 100,862.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
100,854.6100
6.0785
222.0{3}82
100,854.6000
5.1663
215.9223
100,854.5800
6.9798
210.7561
100,854.5700
5.8324
203.7762
100,854.5600
5.9544
197.9438
100,854.5400
5.0932
191.9894
100,854.5300
6.0123
186.8962
100,854.5200
6.1768
180.8840
100,854.5000
5.6663
174.7072
100,854.4800
7.8775
169.0408
100,854.4700
7.0567
161.1633
100,854.4500
7.9085
154.1066
100,854.4300
5.1113
146.1980
100,854.4200
6.4810
141.0868
100,854.4100
5.2238
134.6058
100,854.4000
6.6555
129.3819
100,854.3900
7.1152
122.7265
100,854.3700
7.0350
115.6112
100,854.3500
6.2346
108.5762
100,854.3400
5.8950
102.3416
100,854.3200
6.9468
96.4466
100,854.3000
7.8422
89.4998
100,854.2900
5.8098
81.6576
100,854.2800
5.7666
75.8478
100,854.2700
7.0346
70.0812
100,854.2600
2.5772
63.0465
100,854.2500
2.8379
60.4693
100,854.2400
2.6546
57.6314
100,854.2300
2.4785
54.9768
100,854.2200
2.9157
52.4983
100,854.2100
2.0079
49.5826
100,854.2000
2.0608
47.5747
100,854.1900
2.9634
45.5139
100,854.1800
2.5672
42.5505
100,854.1700
2.8719
39.9833
100,854.1600
2.0752
37.1114
100,854.1500
2.1765
35.0362
100,854.1400
2.6669
32.8597
100,854.1300
2.3656
30.1928
100,854.1200
2.8787
27.8272
100,854.1100
2.7769
24.9484
100,854.1000
2.7717
22.1716
100,854.0900
2.9670
19.3999
100,854.0800
2.4328
16.4329
100,854.0700
2.5708
14.0001
100,854.0600
2.1610
11.4293
100,854.0500
2.1143
9.2683
100,854.0400
2.3176
7.1540
100,854.0300
2.1392
4.8364
100,854.0200
2.6972
2.6972
100,862.03≈ 100,862.03
+ 0.00%
100,853.9800
2.1638
2.1638
100,853.9600
2.5299
4.6938
100,853.9400
2.9266
7.6204
100,853.9200
2.9671
10.5875
100,853.9000
2.6003
13.1877
100,853.8800
2.2376
15.4253
100,853.8600
2.6689
18.0942
100,853.8400
2.5975
20.6916
100,853.8200
2.8703
23.5620
100,853.8000
2.3839
25.9458
100,853.7800
2.9234
28.8692
100,853.7600
2.7808
31.650{3}
100,853.7400
2.6474
34.2974
100,853.7200
2.7788
37.0762
100,853.7000
2.6535
39.7297
100,853.6800
2.8578
42.5875
100,853.6600
2.7153
45.3028
100,853.6400
2.7038
48.0066
100,853.6200
2.5018
50.5083
100,853.6000
2.2604
52.7688
100,853.5800
2.5289
55.2977
100,853.5600
2.1669
57.4646
100,853.5400
1.9945
59.4591
100,853.5200
2.1896
61.6487
100,853.5000
1.9977
63.6464
100,853.4800
6.6030
70.2494
100,853.4600
6.0048
76.2541
100,853.4400
7.2487
83.5029
100,853.4200
5.2278
88.7306
100,853.3900
6.4051
95.1358
100,853.3600
7.7406
102.8763
100,853.3400
7.6452
110.5215
100,853.3100
7.8724
118.3939
100,853.2800
7.1379
125.5318
100,853.2600
7.1708
132.7026
100,853.2400
6.9866
139.6892
100,853.2200
6.1348
145.8240
100,853.2000
5.6943
151.5183
100,853.1700
6.8198
158.3381
100,853.1400
5.0727
163.4108
100,853.1200
7.1208
170.5316
100,853.0900
5.2182
175.7498
100,853.0600
7.5400
183.2898
100,853.0400
6.5213
189.8111
100,853.0200
5.1266
194.9378
100,852.9900
7.0220
201.9598
100,852.9700
5.1838
207.1436
100,852.9500
7.9066
215.0501
100,852.9200
7.7758
222.8259
100,852.9000
7.7178
230.5437
82,500.0000
0.0003
230.5440
40,926.5700
0.0040
230.5480
40,813.5200
0.0040
230.5520
40,700.4700
0.0040
230.5560
40,587.4200
0.0040
230.5599
40,474.3700
0.0040
230.5639
40,361.3200
0.0040
230.5679
40,248.2700
0.0040
230.5719
40,135.2200
0.0040
230.5758
40,022.1700
0.0040
230.5798
39,909.1200
0.0040
230.5838
39,796.0700
0.0040
230.5878
39,683.0200
0.0040
230.5917
39,569.9700
0.0040
230.5957
39,456.9200
0.0040
230.5997
39,343.8700
0.0040
230.6037
39,230.8200
0.0040
230.6076
39,117.7700
0.0040
230.6116
39,004.7200
0.0040
230.6156
38,891.6700
0.0040
230.6196
38,778.6200
0.0040
230.6235
38,665.5700
0.0040
230.6275
38,552.5200
0.0040
230.6315
38,439.4700
0.0040
230.6355
38,326.4200
0.0040
230.6394
38,213.3700
0.0040
230.6434
38,100.3200
0.0040
230.6474
37,987.2700
0.0040
230.6514
37,874.2200
0.0040
230.6553
37,761.1700
0.0040
230.6593
37,648.1200
0.0040
230.6633
37,535.0700
0.0040
230.6673
37,422.0200
0.0040
230.6712
37,308.9700
0.0040
230.6752
37,195.9200
0.0040
230.6792
30,367.1800
0.0{3}26
230.6795
30,284.9900
0.0{3}26
230.6797
30,202.8000
0.0{3}26
230.6800
30,120.6100
0.0{3}26
230.6802
30,038.4200
0.0{3}26
230.6805
29,956.2300
0.0{3}26
230.6808
29,874.0400
0.0{3}26
230.6810
29,791.8500
0.0{3}26
230.6813
29,709.6600
0.0{3}26
230.6816
29,627.4700
0.0{3}26
230.6818
29,545.2800
0.0{3}26
230.6821
29,463.0900
0.0{3}26
230.6823
29,380.9000
0.0{3}26
230.6826
29,298.7100
0.0{3}26
230.6829
29,216.5200
0.0{3}26
230.6831
Цена
Кол-во (BTC)
Итог (BTC)
100,854.6100
6.0785
222.0{3}82
100,854.6000
5.1663
215.9223
100,854.5800
6.9798
210.7561
100,854.5700
5.8324
203.7762
100,854.5600
5.9544
197.9438
100,854.5400
5.0932
191.9894
100,854.5300
6.0123
186.8962
100,854.5200
6.1768
180.8840
100,854.5000
5.6663
174.7072
100,854.4800
7.8775
169.0408
100,854.4700
7.0567
161.1633
100,854.4500
7.9085
154.1066
100,854.4300
5.1113
146.1980
100,854.4200
6.4810
141.0868
100,854.4100
5.2238
134.6058
100,854.4000
6.6555
129.3819
100,854.3900
7.1152
122.7265
100,854.3700
7.0350
115.6112
100,854.3500
6.2346
108.5762
100,854.3400
5.8950
102.3416
100,854.3200
6.9468
96.4466
100,854.3000
7.8422
89.4998
100,854.2900
5.8098
81.6576
100,854.2800
5.7666
75.8478
100,854.2700
7.0346
70.0812
100,854.2600
2.5772
63.0465
100,854.2500
2.8379
60.4693
100,854.2400
2.6546
57.6314
100,854.2300
2.4785
54.9768
100,854.2200
2.9157
52.4983
100,854.2100
2.0079
49.5826
100,854.2000
2.0608
47.5747
100,854.1900
2.9634
45.5139
100,854.1800
2.5672
42.5505
100,854.1700
2.8719
39.9833
100,854.1600
2.0752
37.1114
100,854.1500
2.1765
35.0362
100,854.1400
2.6669
32.8597
100,854.1300
2.3656
30.1928
100,854.1200
2.8787
27.8272
100,854.1100
2.7769
24.9484
100,854.1000
2.7717
22.1716
100,854.0900
2.9670
19.3999
100,854.0800
2.4328
16.4329
100,854.0700
2.5708
14.0001
100,854.0600
2.1610
11.4293
100,854.0500
2.1143
9.2683
100,854.0400
2.3176
7.1540
100,854.0300
2.1392
4.8364
100,854.0200
2.6972
2.6972
100,862.03≈ 100,862.03
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
100,862.03≈ 100,862.03
+ 0.00%
100,853.9800
2.1638
2.1638
100,853.9600
2.5299
4.6938
100,853.9400
2.9266
7.6204
100,853.9200
2.9671
10.5875
100,853.9000
2.6003
13.1877
100,853.8800
2.2376
15.4253
100,853.8600
2.6689
18.0942
100,853.8400
2.5975
20.6916
100,853.8200
2.8703
23.5620
100,853.8000
2.3839
25.9458
100,853.7800
2.9234
28.8692
100,853.7600
2.7808
31.650{3}
100,853.7400
2.6474
34.2974
100,853.7200
2.7788
37.0762
100,853.7000
2.6535
39.7297
100,853.6800
2.8578
42.5875
100,853.6600
2.7153
45.3028
100,853.6400
2.7038
48.0066
100,853.6200
2.5018
50.5083
100,853.6000
2.2604
52.7688
100,853.5800
2.5289
55.2977
100,853.5600
2.1669
57.4646
100,853.5400
1.9945
59.4591
100,853.5200
2.1896
61.6487
100,853.5000
1.9977
63.6464
100,853.4800
6.6030
70.2494
100,853.4600
6.0048
76.2541
100,853.4400
7.2487
83.5029
100,853.4200
5.2278
88.7306
100,853.3900
6.4051
95.1358
100,853.3600
7.7406
102.8763
100,853.3400
7.6452
110.5215
100,853.3100
7.8724
118.3939
100,853.2800
7.1379
125.5318
100,853.2600
7.1708
132.7026
100,853.2400
6.9866
139.6892
100,853.2200
6.1348
145.8240
100,853.2000
5.6943
151.5183
100,853.1700
6.8198
158.3381
100,853.1400
5.0727
163.4108
100,853.1200
7.1208
170.5316
100,853.0900
5.2182
175.7498
100,853.0600
7.5400
183.2898
100,853.0400
6.5213
189.8111
100,853.0200
5.1266
194.9378
100,852.9900
7.0220
201.9598
100,852.9700
5.1838
207.1436
100,852.9500
7.9066
215.0501
100,852.9200
7.7758
222.8259
100,852.9000
7.7178
230.5437
82,500.0000
0.0003
230.5440
40,926.5700
0.0040
230.5480
40,813.5200
0.0040
230.5520
40,700.4700
0.0040
230.5560
40,587.4200
0.0040
230.5599
40,474.3700
0.0040
230.5639
40,361.3200
0.0040
230.5679
40,248.2700
0.0040
230.5719
40,135.2200
0.0040
230.5758
40,022.1700
0.0040
230.5798
39,909.1200
0.0040
230.5838
39,796.0700
0.0040
230.5878
39,683.0200
0.0040
230.5917
39,569.9700
0.0040
230.5957
39,456.9200
0.0040
230.5997
39,343.8700
0.0040
230.6037
39,230.8200
0.0040
230.6076
39,117.7700
0.0040
230.6116
39,004.7200
0.0040
230.6156
38,891.6700
0.0040
230.6196
38,778.6200
0.0040
230.6235
38,665.5700
0.0040
230.6275
38,552.5200
0.0040
230.6315
38,439.4700
0.0040
230.6355
38,326.4200
0.0040
230.6394
38,213.3700
0.0040
230.6434
38,100.3200
0.0040
230.6474
37,987.2700
0.0040
230.6514
37,874.2200
0.0040
230.6553
37,761.1700
0.0040
230.6593
37,648.1200
0.0040
230.6633
37,535.0700
0.0040
230.6673
37,422.0200
0.0040
230.6712
37,308.9700
0.0040
230.6752
37,195.9200
0.0040
230.6792
30,367.1800
0.0{3}26
230.6795
30,284.9900
0.0{3}26
230.6797
30,202.8000
0.0{3}26
230.6800
30,120.6100
0.0{3}26
230.6802
30,038.4200
0.0{3}26
230.6805
29,956.2300
0.0{3}26
230.6808
29,874.0400
0.0{3}26
230.6810
29,791.8500
0.0{3}26
230.6813
29,709.6600
0.0{3}26
230.6816
29,627.4700
0.0{3}26
230.6818
29,545.2800
0.0{3}26
230.6821
29,463.0900
0.0{3}26
230.6823
29,380.9000
0.0{3}26
230.6826
29,298.7100
0.0{3}26
230.6829
29,216.5200
0.0{3}26
230.6831
торговля
Время
Цена(USDT)
Кол-во(BTC)
12:19:37
100,862.0300
2.5775
12:19:33
100,871.9600
17.7424
12:19:29
100,899.5400
1.4719
12:19:29
100,899.5600
0.0384
12:19:29
100,899.5800
0.0884
12:19:25
100,862.0100
0.2299
12:19:20
100,895.1300
1.0966
12:19:20
100,895.1500
0.0192
12:19:20
100,895.1700
0.0666
12:19:20
100,895.1900
0.0631
12:19:16
100,941.8300
3.9528
12:19:16
100,941.8500
0.0289
12:19:16
100,941.8700
0.0758
12:19:16
100,941.8900
0.0127
12:19:12
100,927.2600
0.4192
12:19:12
100,926.6400
0.0737
12:19:08
100,883.2400
0.5194
12:19:08
100,882.6100
0.0347
12:19:03
100,832.6100
0.7752
12:19:03
100,832.0100
0.0291
12:18:59
100,801.5500
0.2639
12:18:59
100,800.9100
0.0933
12:18:55
100,821.4800
3.3458
12:18:55
100,821.5000
0.0616
12:18:51
100,800.0500
10.1819
12:18:51
100,800.0400
0.0250
12:18:51
100,800.0300
0.0090
12:18:51
100,800.0200
0.0681
12:18:46
100,805.9400
1.3291
12:18:46
100,805.9600
0.0322
12:18:46
100,805.9800
0.0693
12:18:42
100,802.0300
3.9756
12:18:42
100,802.0200
0.0201
12:18:38
100,804.4600
9.8821
12:18:38
100,804.4800
0.0292
12:18:38
100,804.5000
0.0783
12:18:33
100,879.3500
2.6302
12:18:29
100,939.9800
6.3476
12:18:25
100,958.5700
3.2892
12:18:25
100,958.5900
0.0923
12:18:25
100,958.6100
0.0704
12:18:20
100,979.9700
1.6004
12:18:16
100,960.0600
1.4548
12:18:16
100,960.0500
0.0836
12:18:16
100,960.0400
0.0385
12:18:12
100,999.9200
5.8611
12:18:12
100,999.9400
0.0810
12:18:12
100,999.9600
0.0530
12:18:12
100,999.9800
0.0856
12:18:08
101,060.4900
4.0316
12:18:08
101,060.5100
0.0782
12:18:08
101,060.5300
0.0912
12:18:08
101,060.5500
0.0203
12:18:05
101,060.5700
0.0528
12:17:57
101,060.5700
0.1616
12:17:53
101,063.5400
0.4785
12:17:53
101,064.6300
0.0390
12:17:49
101,082.8700
0.2474
12:17:49
101,083.9800
0.0471
12:17:45
101,108.0200
0.9737
12:17:40
101,108.0400
0.3411
12:17:36
101,130.8300
0.9690
12:17:36
101,131.9800
0.0883
12:17:32
101,149.9700
1.1180
12:17:28
101,133.1700
0.0260
12:17:28
101,132.5200
0.0328
12:17:23
101,133.9700
0.1597
12:17:19
101,114.5000
0.0977
12:17:19
101,113.8800
0.0945
12:17:15
101,149.9700
1.4911
12:17:11
101,058.3600
1.8337
12:17:06
101,050.6300
0.0522
12:17:06
101,050.0100
0.0230
12:17:02
101,026.4100
3.3893
12:16:57
101,026.3900
0.0135
12:16:53
101,026.3900
0.4023
12:16:49
101,018.4300
1.0735
12:16:49
101,018.4200
0.0{3}99
12:16:49
101,018.4100
0.0912
12:16:49
101,018.4000
0.0354
12:16:45
101,018.3800
0.2373
12:16:41
101,049.7000
0.5659
12:16:36
101,049.7200
0.0897
12:16:32
101,049.7200
0.4327
12:16:28
101,049.7200
0.2329
12:16:24
101,044.4800
0.0365
12:16:20
101,032.4800
0.7630
12:16:16
101,041.3800
0.4375
12:16:16
101,042.5400
0.0644
12:16:11
101,051.5900
0.3867
12:16:11
101,052.6400
0.0641
12:16:07
101,049.3100
0.0504
12:16:03
101,042.7400
0.3924
12:16:03
101,042.1000
0.0987
12:15:59
101,052.6400
0.4042
12:15:54
101,052.6600
0.0708
12:15:50
101,052.6600
0.8795
12:15:46
101,091.9300
1.0180
12:15:46
101,091.9500
0.0312
12:15:46
101,091.9700
0.0022
Торговля