BTC/USDT
92,998.47
≈ 92,998.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
93,004.6600
7.0149
243.6974
93,004.6500
6.2726
236.6825
93,004.6400
8.3881
230.4099
93,004.6300
7.8147
222.0218
93,004.6100
5.6442
214.2071
93,004.5900
8.1146
208.5629
93,004.5800
7.9644
200.4483
93,004.5700
8.3141
192.4839
93,004.5600
6.2991
184.1698
93,004.5500
5.5227
177.8707
93,004.5400
7.5948
172.3480
93,004.5200
6.3872
164.7532
93,004.5000
7.3455
158.3660
93,004.4900
8.1260
151.0205
93,004.4700
5.9416
142.8945
93,004.4500
6.8322
136.9529
93,004.4300
7.0919
130.1208
93,004.4200
5.5523
123.0289
93,004.4000
6.3824
117.4766
93,004.3800
7.6516
111.0942
93,004.3700
7.3135
103.4426
93,004.3600
6.1142
96.1291
93,004.3500
7.4890
90.0149
93,004.3300
6.2451
82.5259
93,004.3100
7.4933
76.2808
93,004.2900
2.5210
68.7875
93,004.2800
2.1955
66.2666
93,004.2700
2.9830
64.0711
93,004.2600
3.0407
61.0881
93,004.2500
2.4620
58.0474
93,004.2400
3.2067
55.5855
93,004.2300
2.3841
52.3788
93,004.2200
2.8561
49.9947
93,004.2100
2.3700
47.1386
93,004.2000
2.6725
44.7686
93,004.1900
2.2940
42.0961
93,004.1800
3.1481
39.8021
93,004.1700
2.8312
36.6539
93,004.1600
3.1610
33.8228
93,004.1500
3.1126
30.6618
93,004.1400
2.6955
27.5492
93,004.1300
2.6986
24.8537
93,004.1200
2.7685
22.1551
93,004.1100
3.0082
19.3866
93,004.1000
2.9295
16.3784
93,004.0900
2.7201
13.4490
93,004.0800
2.5419
10.7289
93,004.0700
2.5363
8.1869
93,004.0600
3.1754
5.6506
93,004.0500
2.3767
2.4752
93,004.0400
0.0343
0.0985
93,004.0300
0.0393
0.0643
93,004.0200
0.0250
0.0250
92,998.47≈ 92,998.47
+ 0.00%
93,003.8000
1.6067
1.6067
93,003.7800
2.9893
4.5961
93,003.7600
2.1696
6.7657
93,003.7400
2.2727
9.0384
93,003.7200
2.2563
11.2946
93,003.7000
3.1844
14.4790
93,003.6800
3.1033
17.5823
93,003.6600
2.6137
20.1960
93,003.6400
2.7827
22.9787
93,003.6200
2.9397
25.9184
93,003.6000
2.3265
28.2449
93,003.5800
3.0233
31.2682
93,003.5600
2.2567
33.5248
93,003.5400
2.2228
35.7477
93,003.5200
2.5797
38.3274
93,003.5000
3.2046
41.5320
93,003.4800
2.8116
44.3436
93,003.4600
2.6745
47.0181
93,003.4300
5.3885
52.4066
93,003.4000
8.5507
60.9573
93,003.3700
7.4885
68.4458
93,003.3500
7.0256
75.4713
93,003.3300
7.8814
83.3527
93,003.3100
5.4558
88.8085
93,003.2800
6.5041
95.3126
93,003.2500
6.4376
101.7502
93,003.2300
6.2148
107.9650
93,003.2000
7.7737
115.7388
93,003.1700
5.7373
121.4761
93,003.1400
6.6464
128.1224
93,003.1200
6.8070
134.9294
93,003.0900
7.5078
142.4372
93,003.0600
8.0883
150.5255
93,003.0400
8.5749
159.1005
93,003.0200
8.2429
167.3434
93,003.0000
8.3203
175.6637
93,002.9800
7.2276
182.8913
93,002.9600
7.7588
190.6501
93,002.9300
6.6587
197.3088
93,002.9000
7.3994
204.7082
93,002.8800
8.1570
212.8652
93,002.8600
8.0{3}72
220.8659
93,002.8400
7.2990
228.1649
82,500.0000
0.0003
228.1652
40,926.5700
0.0040
228.1692
40,813.5200
0.0040
228.1732
40,700.4700
0.0040
228.1771
40,587.4200
0.0040
228.1811
40,474.3700
0.0040
228.1851
40,361.3200
0.0040
228.1891
40,248.2700
0.0040
228.1930
40,135.2200
0.0040
228.1970
40,022.1700
0.0040
228.2010
39,909.1200
0.0040
228.2050
39,796.0700
0.0040
228.2089
39,683.0200
0.0040
228.2129
39,569.9700
0.0040
228.2169
39,456.9200
0.0040
228.2209
39,343.8700
0.0040
228.2248
39,230.8200
0.0040
228.2288
39,117.7700
0.0040
228.2328
39,004.7200
0.0040
228.2368
38,891.6700
0.0040
228.2407
38,778.6200
0.0040
228.2447
38,665.5700
0.0040
228.2487
38,552.5200
0.0040
228.2527
38,439.4700
0.0040
228.2566
38,326.4200
0.0040
228.2606
38,213.3700
0.0040
228.2646
38,100.3200
0.0040
228.2686
37,987.2700
0.0040
228.2725
37,874.2200
0.0040
228.2765
37,761.1700
0.0040
228.2805
37,648.1200
0.0040
228.2845
37,535.0700
0.0040
228.2884
37,422.0200
0.0040
228.2924
37,308.9700
0.0040
228.2964
37,195.9200
0.0040
228.3004
30,367.1800
0.0{3}26
228.3006
30,284.9900
0.0{3}26
228.3009
30,202.8000
0.0{3}26
228.3011
30,120.6100
0.0{3}26
228.3014
30,038.4200
0.0{3}26
228.3017
29,956.2300
0.0{3}26
228.3019
29,874.0400
0.0{3}26
228.3022
29,791.8500
0.0{3}26
228.3025
29,709.6600
0.0{3}26
228.3027
29,627.4700
0.0{3}26
228.3030
29,545.2800
0.0{3}26
228.3033
29,463.0900
0.0{3}26
228.3035
29,380.9000
0.0{3}26
228.3038
29,298.7100
0.0{3}26
228.3040
29,216.5200
0.0{3}26
228.3043
29,134.3300
0.0{3}26
228.3046
29,052.1400
0.0{3}26
228.3048
28,969.9500
0.0{3}26
228.3051
28,887.7600
0.0{3}26
228.3054
28,805.5700
0.0{3}26
228.3056
28,723.3800
0.0{3}26
228.3059
28,641.1900
0.0{3}26
228.3061
Цена
Кол-во (BTC)
Итог (BTC)
93,004.6600
7.0149
243.6974
93,004.6500
6.2726
236.6825
93,004.6400
8.3881
230.4099
93,004.6300
7.8147
222.0218
93,004.6100
5.6442
214.2071
93,004.5900
8.1146
208.5629
93,004.5800
7.9644
200.4483
93,004.5700
8.3141
192.4839
93,004.5600
6.2991
184.1698
93,004.5500
5.5227
177.8707
93,004.5400
7.5948
172.3480
93,004.5200
6.3872
164.7532
93,004.5000
7.3455
158.3660
93,004.4900
8.1260
151.0205
93,004.4700
5.9416
142.8945
93,004.4500
6.8322
136.9529
93,004.4300
7.0919
130.1208
93,004.4200
5.5523
123.0289
93,004.4000
6.3824
117.4766
93,004.3800
7.6516
111.0942
93,004.3700
7.3135
103.4426
93,004.3600
6.1142
96.1291
93,004.3500
7.4890
90.0149
93,004.3300
6.2451
82.5259
93,004.3100
7.4933
76.2808
93,004.2900
2.5210
68.7875
93,004.2800
2.1955
66.2666
93,004.2700
2.9830
64.0711
93,004.2600
3.0407
61.0881
93,004.2500
2.4620
58.0474
93,004.2400
3.2067
55.5855
93,004.2300
2.3841
52.3788
93,004.2200
2.8561
49.9947
93,004.2100
2.3700
47.1386
93,004.2000
2.6725
44.7686
93,004.1900
2.2940
42.0961
93,004.1800
3.1481
39.8021
93,004.1700
2.8312
36.6539
93,004.1600
3.1610
33.8228
93,004.1500
3.1126
30.6618
93,004.1400
2.6955
27.5492
93,004.1300
2.6986
24.8537
93,004.1200
2.7685
22.1551
93,004.1100
3.0082
19.3866
93,004.1000
2.9295
16.3784
93,004.0900
2.7201
13.4490
93,004.0800
2.5419
10.7289
93,004.0700
2.5363
8.1869
93,004.0600
3.1754
5.6506
93,004.0500
2.3767
2.4752
93,004.0400
0.0343
0.0985
93,004.0300
0.0393
0.0643
93,004.0200
0.0250
0.0250
92,998.47≈ 92,998.47
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
92,998.47≈ 92,998.47
+ 0.00%
93,003.8000
1.6067
1.6067
93,003.7800
2.9893
4.5961
93,003.7600
2.1696
6.7657
93,003.7400
2.2727
9.0384
93,003.7200
2.2563
11.2946
93,003.7000
3.1844
14.4790
93,003.6800
3.1033
17.5823
93,003.6600
2.6137
20.1960
93,003.6400
2.7827
22.9787
93,003.6200
2.9397
25.9184
93,003.6000
2.3265
28.2449
93,003.5800
3.0233
31.2682
93,003.5600
2.2567
33.5248
93,003.5400
2.2228
35.7477
93,003.5200
2.5797
38.3274
93,003.5000
3.2046
41.5320
93,003.4800
2.8116
44.3436
93,003.4600
2.6745
47.0181
93,003.4300
5.3885
52.4066
93,003.4000
8.5507
60.9573
93,003.3700
7.4885
68.4458
93,003.3500
7.0256
75.4713
93,003.3300
7.8814
83.3527
93,003.3100
5.4558
88.8085
93,003.2800
6.5041
95.3126
93,003.2500
6.4376
101.7502
93,003.2300
6.2148
107.9650
93,003.2000
7.7737
115.7388
93,003.1700
5.7373
121.4761
93,003.1400
6.6464
128.1224
93,003.1200
6.8070
134.9294
93,003.0900
7.5078
142.4372
93,003.0600
8.0883
150.5255
93,003.0400
8.5749
159.1005
93,003.0200
8.2429
167.3434
93,003.0000
8.3203
175.6637
93,002.9800
7.2276
182.8913
93,002.9600
7.7588
190.6501
93,002.9300
6.6587
197.3088
93,002.9000
7.3994
204.7082
93,002.8800
8.1570
212.8652
93,002.8600
8.0{3}72
220.8659
93,002.8400
7.2990
228.1649
82,500.0000
0.0003
228.1652
40,926.5700
0.0040
228.1692
40,813.5200
0.0040
228.1732
40,700.4700
0.0040
228.1771
40,587.4200
0.0040
228.1811
40,474.3700
0.0040
228.1851
40,361.3200
0.0040
228.1891
40,248.2700
0.0040
228.1930
40,135.2200
0.0040
228.1970
40,022.1700
0.0040
228.2010
39,909.1200
0.0040
228.2050
39,796.0700
0.0040
228.2089
39,683.0200
0.0040
228.2129
39,569.9700
0.0040
228.2169
39,456.9200
0.0040
228.2209
39,343.8700
0.0040
228.2248
39,230.8200
0.0040
228.2288
39,117.7700
0.0040
228.2328
39,004.7200
0.0040
228.2368
38,891.6700
0.0040
228.2407
38,778.6200
0.0040
228.2447
38,665.5700
0.0040
228.2487
38,552.5200
0.0040
228.2527
38,439.4700
0.0040
228.2566
38,326.4200
0.0040
228.2606
38,213.3700
0.0040
228.2646
38,100.3200
0.0040
228.2686
37,987.2700
0.0040
228.2725
37,874.2200
0.0040
228.2765
37,761.1700
0.0040
228.2805
37,648.1200
0.0040
228.2845
37,535.0700
0.0040
228.2884
37,422.0200
0.0040
228.2924
37,308.9700
0.0040
228.2964
37,195.9200
0.0040
228.3004
30,367.1800
0.0{3}26
228.3006
30,284.9900
0.0{3}26
228.3009
30,202.8000
0.0{3}26
228.3011
30,120.6100
0.0{3}26
228.3014
30,038.4200
0.0{3}26
228.3017
29,956.2300
0.0{3}26
228.3019
29,874.0400
0.0{3}26
228.3022
29,791.8500
0.0{3}26
228.3025
29,709.6600
0.0{3}26
228.3027
29,627.4700
0.0{3}26
228.3030
29,545.2800
0.0{3}26
228.3033
29,463.0900
0.0{3}26
228.3035
29,380.9000
0.0{3}26
228.3038
29,298.7100
0.0{3}26
228.3040
29,216.5200
0.0{3}26
228.3043
29,134.3300
0.0{3}26
228.3046
29,052.1400
0.0{3}26
228.3048
28,969.9500
0.0{3}26
228.3051
28,887.7600
0.0{3}26
228.3054
28,805.5700
0.0{3}26
228.3056
28,723.3800
0.0{3}26
228.3059
28,641.1900
0.0{3}26
228.3061
торговля
Время
Цена(USDT)
Кол-во(BTC)
07:48:26
92,998.4700
1.5993
07:48:26
92,998.4700
2.4900
07:48:26
92,998.4700
2.2750
07:48:26
92,998.4700
0.9798
07:48:26
92,998.4600
1.8220
07:48:26
92,998.4600
2.4747
07:48:26
92,998.4600
1.6854
07:48:26
92,998.4400
0.8767
07:48:26
92,998.4400
2.2206
07:48:26
92,998.4400
2.2382
07:48:26
92,998.4400
0.0276
07:48:26
92,998.4400
0.0351
07:48:26
92,998.4400
0.0275
07:48:26
92,997.8600
4.2585
07:48:26
92,997.8400
0.0489
07:48:26
92,997.8300
0.0411
07:48:22
92,983.8700
2.1379
07:48:22
92,983.8700
2.1967
07:48:22
92,983.8700
2.8630
07:48:22
92,983.8700
0.5283
07:48:22
92,983.8500
2.5218
07:48:22
92,983.8500
2.6749
07:48:22
92,983.8500
1.4232
07:48:22
92,983.8300
1.6415
07:48:22
92,983.8300
2.2534
07:48:22
92,983.8300
2.3784
07:48:22
92,983.8300
0.0414
07:48:22
92,983.8300
0.0386
07:48:22
92,983.8300
0.0236
07:48:22
92,983.2800
1.2280
07:48:22
92,983.2700
0.0121
07:48:22
92,983.2500
0.0141
07:48:18
92,964.9300
2.4761
07:48:18
92,964.9300
2.2800
07:48:18
92,964.9300
0.7979
07:48:18
92,964.9200
1.5671
07:48:18
92,964.9200
3.0975
07:48:18
92,964.9200
1.0862
07:48:18
92,964.9000
1.8864
07:48:18
92,964.9000
3.0412
07:48:18
92,964.9000
2.9720
07:48:18
92,964.9000
0.0346
07:48:18
92,964.9000
0.0353
07:48:18
92,964.9000
0.0228
07:48:18
92,964.3300
6.1142
07:48:18
92,964.3200
0.0539
07:48:18
92,964.3100
0.0757
07:48:18
92,964.3000
0.0556
07:48:13
92,909.6200
0.9996
07:48:13
92,909.6200
1.1151
07:48:13
92,909.6200
2.6177
07:48:13
92,909.6200
2.6951
07:48:13
92,909.6200
2.0664
07:48:13
92,909.6100
0.5035
07:48:13
92,909.6100
3.1814
07:48:13
92,909.6100
2.3914
07:48:13
92,909.6100
2.1223
07:48:13
92,909.5900
0.5258
07:48:13
92,909.5900
2.3281
07:48:13
92,909.5900
3.1209
07:48:13
92,909.5900
0.0376
07:48:13
92,909.5900
0.0406
07:48:13
92,909.5900
0.0368
07:48:13
92,909.5900
0.9996
07:48:13
92,908.9900
0.0143
07:48:13
92,908.9800
0.0249
07:48:09
92,946.8700
2.5055
07:48:09
92,946.8700
2.6168
07:48:09
92,946.8700
0.4809
07:48:09
92,946.8900
2.3155
07:48:09
92,946.8900
2.7776
07:48:09
92,946.8900
1.3172
07:48:09
92,946.9200
1.2562
07:48:09
92,946.9200
2.2632
07:48:09
92,946.9200
3.0191
07:48:09
92,946.9200
0.0230
07:48:09
92,946.9200
0.0265
07:48:09
92,946.9200
0.0413
07:48:09
92,948.0300
17.5302
07:48:09
92,948.0600
0.0563
07:48:05
92,958.8100
0.8142
07:48:05
92,958.8100
2.1990
07:48:05
92,958.8100
3.1379
07:48:05
92,958.8100
2.1335
07:48:05
92,958.8400
0.0258
07:48:05
92,958.8400
2.2498
07:48:05
92,958.8400
2.6061
07:48:05
92,958.8400
1.6442
07:48:05
92,958.8600
1.5059
07:48:05
92,958.8600
2.3690
07:48:05
92,958.8600
2.5620
07:48:05
92,958.8600
0.0406
07:48:05
92,958.8600
0.0296
07:48:05
92,958.8600
0.0353
07:48:05
92,960.0000
8.6498
07:48:00
92,960.0100
1.8551
07:47:56
92,986.7900
0.7689
07:47:56
92,986.7900
2.3591
07:47:56
92,986.7900
2.4810
07:47:56
92,986.7900
2.0459
Торговля