CAKE/USDT
2.137
≈ 2.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.8900
540.6472
7K
2.3390
52.0894
7K
2.3340
48.9942
6K
2.3210
79.7654
6K
2.3090
23.7758
6K
2.3060
39.5752
6K
2.3030
58.7031
6K
2.2990
55.5032
6K
2.2950
85.9878
6K
2.2810
49.8936
6K
2.2780
22.2469
6K
2.2660
87.7312
6K
2.2590
67.4806
6K
2.2540
37.2040
6K
2.2490
53.4884
6K
2.2430
30.9797
6K
2.2390
43.9027
6K
2.2370
26.2114
6K
2.2350
8.7336
6K
2.2320
7.8735
6K
2.2290
38.8272
6K
2.2280
28.6269
6K
2.2270
14.8676
6K
2.2250
11.8604
6K
2.2230
9.1237
6K
2.2210
13.1330
6K
2.2190
10.0945
6K
2.2160
27.9779
6K
2.2120
17.5054
5K
2.2090
9.0361
5K
2.2080
27.5945
5K
2.2050
34.0668
5K
2.2040
22.1753
5K
2.2000
41.2745
5K
2.1970
36.5038
5K
2.1930
35.8276
5K
2.1900
39.1172
5K
2.1860
43.9320
5K
2.1820
32.0875
5K
2.1790
8.8368
5K
2.1750
36.5791
5K
2.1740
15.8802
5K
2.1710
20.9317
5K
2.1670
15.4515
5K
2.1650
16.4925
5K
2.1640
25.4091
5K
2.1600
26.6291
5K
2.1590
33.8488
5K
2.1580
27.0833
5K
2.1550
37.8865
5K
2.1530
8.6650
5K
2.1510
16.8081
5K
2.1500
15.1683
5K
2.1490
11.3729
5K
2.1450
12.5835
5K
2.1440
23.3148
5K
2.1400
1,511.2145
5K
2.1390
1,443.0454
3K
2.1380
1,830.6672
2K
2.137≈ 2.13
+ 0.00%
2.1360
1,678.0074
2K
2.1340
1,749.8592
3K
2.1320
1,472.4840
5K
2.1270
44.4070
5K
2.1250
9.1956
5K
2.1200
43.1767
5K
2.1180
40.0625
5K
2.1160
32.6177
5K
2.1130
25.0528
5K
2.1100
27.0758
5K
2.1060
13.4396
5K
2.1040
31.3385
5K
2.1020
47.5222
5K
2.0970
18.5550
5K
2.0950
35.3976
5K
2.0920
10.8433
5K
2.0870
38.9299
5K
2.0830
22.8215
5K
2.0810
16.7538
5K
2.0760
45.6148
5K
2.0720
30.8992
5K
2.0670
15.8916
5K
2.0620
22.7812
5K
2.0580
31.4091
6K
2.0530
23.7388
6K
2.0490
27.6647
6K
2.0440
38.1633
6K
2.0420
10.0540
6K
2.0380
18.9229
6K
2.0360
37.7133
6K
2.0320
47.3634
6K
2.0270
49.0153
6K
2.0230
37.2914
6K
2.0200
28.8550
6K
2.0170
25.9403
6K
2.0140
20.8736
6K
2.0110
35.7877
6K
2.0090
47.7179
6K
2.0070
28.7269
6K
2.0030
20.7448
6K
1.9990
16.7229
6K
1.9960
34.9793
6K
1.9930
34.1125
6K
1.9880
75.0258
6K
1.9810
59.5380
6K
1.9750
74.8354
6K
1.9690
80.4375
6K
1.9610
98.1946
6K
1.9480
37.0908
7K
1.9440
85.6476
7K
1.9290
95.2472
7K
1.9240
89.4960
7K
1.9190
40.1527
7K
1.9150
26.6830
7K
1.9110
89.0365
7K
1.8980
88.5103
7K
1.8840
36.1656
7K
1.8780
70.6464
7K
0.0030
333.3333
7K
0.0010
5,100.0000
13K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.8900
540.6472
7K
2.3390
52.0894
7K
2.3340
48.9942
6K
2.3210
79.7654
6K
2.3090
23.7758
6K
2.3060
39.5752
6K
2.3030
58.7031
6K
2.2990
55.5032
6K
2.2950
85.9878
6K
2.2810
49.8936
6K
2.2780
22.2469
6K
2.2660
87.7312
6K
2.2590
67.4806
6K
2.2540
37.2040
6K
2.2490
53.4884
6K
2.2430
30.9797
6K
2.2390
43.9027
6K
2.2370
26.2114
6K
2.2350
8.7336
6K
2.2320
7.8735
6K
2.2290
38.8272
6K
2.2280
28.6269
6K
2.2270
14.8676
6K
2.2250
11.8604
6K
2.2230
9.1237
6K
2.2210
13.1330
6K
2.2190
10.0945
6K
2.2160
27.9779
6K
2.2120
17.5054
5K
2.2090
9.0361
5K
2.2080
27.5945
5K
2.2050
34.0668
5K
2.2040
22.1753
5K
2.2000
41.2745
5K
2.1970
36.5038
5K
2.1930
35.8276
5K
2.1900
39.1172
5K
2.1860
43.9320
5K
2.1820
32.0875
5K
2.1790
8.8368
5K
2.1750
36.5791
5K
2.1740
15.8802
5K
2.1710
20.9317
5K
2.1670
15.4515
5K
2.1650
16.4925
5K
2.1640
25.4091
5K
2.1600
26.6291
5K
2.1590
33.8488
5K
2.1580
27.0833
5K
2.1550
37.8865
5K
2.1530
8.6650
5K
2.1510
16.8081
5K
2.1500
15.1683
5K
2.1490
11.3729
5K
2.1450
12.5835
5K
2.1440
23.3148
5K
2.1400
1,511.2145
5K
2.1390
1,443.0454
3K
2.1380
1,830.6672
2K
2.137≈ 2.13
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.137≈ 2.13
+ 0.00%
2.1360
1,678.0074
2K
2.1340
1,749.8592
3K
2.1320
1,472.4840
5K
2.1270
44.4070
5K
2.1250
9.1956
5K
2.1200
43.1767
5K
2.1180
40.0625
5K
2.1160
32.6177
5K
2.1130
25.0528
5K
2.1100
27.0758
5K
2.1060
13.4396
5K
2.1040
31.3385
5K
2.1020
47.5222
5K
2.0970
18.5550
5K
2.0950
35.3976
5K
2.0920
10.8433
5K
2.0870
38.9299
5K
2.0830
22.8215
5K
2.0810
16.7538
5K
2.0760
45.6148
5K
2.0720
30.8992
5K
2.0670
15.8916
5K
2.0620
22.7812
5K
2.0580
31.4091
6K
2.0530
23.7388
6K
2.0490
27.6647
6K
2.0440
38.1633
6K
2.0420
10.0540
6K
2.0380
18.9229
6K
2.0360
37.7133
6K
2.0320
47.3634
6K
2.0270
49.0153
6K
2.0230
37.2914
6K
2.0200
28.8550
6K
2.0170
25.9403
6K
2.0140
20.8736
6K
2.0110
35.7877
6K
2.0090
47.7179
6K
2.0070
28.7269
6K
2.0030
20.7448
6K
1.9990
16.7229
6K
1.9960
34.9793
6K
1.9930
34.1125
6K
1.9880
75.0258
6K
1.9810
59.5380
6K
1.9750
74.8354
6K
1.9690
80.4375
6K
1.9610
98.1946
6K
1.9480
37.0908
7K
1.9440
85.6476
7K
1.9290
95.2472
7K
1.9240
89.4960
7K
1.9190
40.1527
7K
1.9150
26.6830
7K
1.9110
89.0365
7K
1.8980
88.5103
7K
1.8840
36.1656
7K
1.8780
70.6464
7K
0.0030
333.3333
7K
0.0010
5,100.0000
13K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
16:04:04
2.1370
17.6460
16:03:55
2.1360
15.4912
16:03:50
2.1360
16.9588
16:03:38
2.1350
13.2200
16:03:33
2.1350
36.1344
16:03:16
2.1340
61.6496
16:03:16
2.1350
13.4260
16:03:03
2.1350
72.6668
16:03:03
2.1350
13.4260
16:02:59
2.1350
13.4260
16:02:55
2.1360
81.1636
16:02:50
2.1350
36.4960
16:02:46
2.1330
79.3548
16:02:42
2.1320
7.4416
16:02:29
2.1310
155.0096
16:02:24
2.1300
11.5160
16:02:15
2.1320
38.0116
16:02:11
2.1320
38.0116
16:02:03
2.1340
163.5508
16:01:58
2.1340
159.2724
16:01:50
2.1350
533.1530
16:01:50
2.1340
12.9361
16:01:50
2.1330
16.4977
16:01:45
2.1320
115.5992
16:01:41
2.1280
881.2004
16:01:32
2.1250
46.4820
16:01:28
2.1240
32.8336
16:01:23
2.1240
33.5136
16:01:19
2.1240
58.7928
16:01:19
2.1230
18.2365
16:01:06
2.1220
82.3048
16:01:02
2.1240
45.3664
16:00:53
2.1260
7.7748
16:00:49
2.1260
38.7056
16:00:45
2.1240
125.4288
16:00:18
2.1220
11.1740
16:00:14
2.1220
11.2688
16:00:10
2.1210
115.6540
16:00:09
2.1220
24.9276
16:00:01
2.1220
24.9276
15:59:52
2.1230
51.8896
15:59:35
2.1200
7.1572
15:59:22
2.1210
26.7852
15:59:14
2.1210
165.0896
15:59:09
2.1210
17.0516
15:58:56
2.1210
35.7608
15:58:48
2.1210
26.5128
15:58:44
2.1200
13.2568
15:58:40
2.1200
7.4036
15:58:27
2.1210
25.7040
15:58:10
2.1210
33.0068
15:58:06
2.1210
97.4424
15:57:57
2.1210
7.8528
15:57:53
2.1200
61.6424
15:57:48
2.1200
76.3172
15:57:44
2.1190
87.7437
15:57:44
2.1180
8.8643
15:57:40
2.1170
278.6516
15:57:36
2.1180
11.4697
15:57:36
2.1200
17.6299
15:57:27
2.1210
15.3860
15:57:18
2.1210
7.8800
15:57:10
2.1210
12.0136
15:57:01
2.1190
36.3680
15:56:53
2.1190
24.5908
15:56:44
2.1200
293.4596
15:56:40
2.1220
279.3312
15:56:36
2.1230
13.0520
15:56:31
2.1230
10.5472
15:56:31
2.1240
9.6464
15:56:31
2.1240
31.2720
15:56:23
2.1240
9.6464
15:56:18
2.1240
40.9184
15:56:09
2.1260
43.0232
15:55:57
2.1250
52.3420
15:55:44
2.1270
34.3432
15:55:39
2.1270
34.3432
15:55:35
2.1280
17.7968
15:55:31
2.1280
19.2156
15:55:26
2.1280
93.6140
15:55:22
2.1280
62.5464
15:55:18
2.1270
126.0840
15:55:14
2.1250
7.1632
15:55:09
2.1240
9.8796
15:54:56
2.1240
81.2412
15:54:56
2.1250
52.4972
15:54:48
2.1250
7.7456
15:54:48
2.1250
45.8852
15:54:48
2.1250
6.6120
15:54:44
2.1250
45.8852
15:54:35
2.1250
52.4972
15:54:31
2.1260
52.9392
15:54:27
2.1260
32.5916
15:54:22
2.1260
63.2612
15:54:14
2.1260
51.3074
15:54:14
2.1250
12.5978
15:54:09
2.1240
24.5884
15:54:05
2.1230
17.0440
15:54:05
2.1230
25.6280
15:53:59
2.1240
38.6144
Торговля