CAKE/USDT
2.165
≈ 2.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.4130
68.7163
7K
2.4100
26.4841
7K
2.3960
35.9771
7K
2.3910
21.7378
7K
2.3780
80.8150
7K
2.3650
34.5970
7K
2.3550
46.8433
7K
2.3420
56.8168
7K
2.3340
36.2469
7K
2.3210
56.8443
7K
2.3120
63.7908
7K
2.3010
73.5123
7K
2.2980
38.3974
6K
2.2950
72.6188
6K
2.2820
77.6278
6K
2.2700
43.8952
6K
2.2670
23.3163
6K
2.2630
34.8329
6K
2.2620
14.8046
6K
2.2580
36.5538
6K
2.2560
12.3938
6K
2.2530
32.4967
6K
2.2500
21.8749
6K
2.2490
14.5499
6K
2.2470
21.4026
6K
2.2440
35.4224
6K
2.2420
29.1616
6K
2.2380
35.1674
6K
2.2360
27.7578
6K
2.2320
32.9611
6K
2.2300
12.4979
6K
2.2290
22.9851
6K
2.2280
10.0160
6K
2.2270
12.1453
6K
2.2240
25.6315
6K
2.2200
33.1936
6K
2.2180
16.3306
6K
2.2140
37.0585
6K
2.2130
37.0723
6K
2.2120
31.9710
6K
2.2110
22.9297
6K
2.2100
23.3425
6K
2.2070
35.3212
6K
2.2030
31.2356
6K
2.1990
7.8818
5K
2.1960
44.0481
5K
2.1920
34.5308
5K
2.1880
29.7251
5K
2.1840
34.0469
5K
2.1810
9.1760
5K
2.1790
35.6515
5K
2.1750
18.5570
5K
2.1740
20.7527
5K
2.1700
25.2201
5K
2.1690
43.3449
5K
2.1680
1,758.8195
5K
2.1670
1,597.7743
3K
2.1660
1,831.7462
2K
2.165≈ 2.16
+ 0.00%
2.1640
1,566.1219
2K
2.1620
1,727.3484
3K
2.1600
1,460.8543
5K
2.1580
30.6907
5K
2.1560
35.3265
5K
2.1510
28.7608
5K
2.1490
14.3768
5K
2.1440
41.7817
5K
2.1410
23.7072
5K
2.1370
11.3843
5K
2.1320
30.0332
5K
2.1270
25.4276
5K
2.1220
32.4088
5K
2.1180
10.5121
5K
2.1130
42.4929
5K
2.1080
43.3331
5K
2.1040
19.6078
5K
2.1020
45.4770
5K
2.1000
26.0596
5K
2.0980
39.4023
5K
2.0960
25.8800
5K
2.0910
40.4866
5K
2.0880
23.4954
5K
2.0830
13.5486
5K
2.0790
43.8202
5K
2.0770
34.7988
5K
2.0750
41.1034
5K
2.0730
13.9549
5K
2.0700
47.6636
6K
2.0650
19.0918
6K
2.0620
17.8164
6K
2.0570
22.6786
6K
2.0540
41.7653
6K
2.0500
41.2943
6K
2.0470
15.5033
6K
2.0450
20.6579
6K
2.0410
42.9123
6K
2.0370
9.9209
6K
2.0340
14.4563
6K
2.0290
15.4944
6K
2.0270
41.1099
6K
2.0220
9.4648
6K
2.0180
21.1508
6K
2.0050
80.4507
6K
1.9910
96.4868
6K
1.9870
87.6109
6K
1.9830
26.4056
6K
1.9710
79.1597
6K
1.9610
78.0051
6K
1.9470
37.5932
6K
1.9380
36.8120
6K
1.9240
71.8048
6K
1.9130
84.5724
7K
1.8990
83.8240
7K
1.8850
52.8011
7K
1.8790
41.7811
7K
1.8640
44.7995
7K
1.8600
95.9024
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.4130
68.7163
7K
2.4100
26.4841
7K
2.3960
35.9771
7K
2.3910
21.7378
7K
2.3780
80.8150
7K
2.3650
34.5970
7K
2.3550
46.8433
7K
2.3420
56.8168
7K
2.3340
36.2469
7K
2.3210
56.8443
7K
2.3120
63.7908
7K
2.3010
73.5123
7K
2.2980
38.3974
6K
2.2950
72.6188
6K
2.2820
77.6278
6K
2.2700
43.8952
6K
2.2670
23.3163
6K
2.2630
34.8329
6K
2.2620
14.8046
6K
2.2580
36.5538
6K
2.2560
12.3938
6K
2.2530
32.4967
6K
2.2500
21.8749
6K
2.2490
14.5499
6K
2.2470
21.4026
6K
2.2440
35.4224
6K
2.2420
29.1616
6K
2.2380
35.1674
6K
2.2360
27.7578
6K
2.2320
32.9611
6K
2.2300
12.4979
6K
2.2290
22.9851
6K
2.2280
10.0160
6K
2.2270
12.1453
6K
2.2240
25.6315
6K
2.2200
33.1936
6K
2.2180
16.3306
6K
2.2140
37.0585
6K
2.2130
37.0723
6K
2.2120
31.9710
6K
2.2110
22.9297
6K
2.2100
23.3425
6K
2.2070
35.3212
6K
2.2030
31.2356
6K
2.1990
7.8818
5K
2.1960
44.0481
5K
2.1920
34.5308
5K
2.1880
29.7251
5K
2.1840
34.0469
5K
2.1810
9.1760
5K
2.1790
35.6515
5K
2.1750
18.5570
5K
2.1740
20.7527
5K
2.1700
25.2201
5K
2.1690
43.3449
5K
2.1680
1,758.8195
5K
2.1670
1,597.7743
3K
2.1660
1,831.7462
2K
2.165≈ 2.16
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.165≈ 2.16
+ 0.00%
2.1640
1,566.1219
2K
2.1620
1,727.3484
3K
2.1600
1,460.8543
5K
2.1580
30.6907
5K
2.1560
35.3265
5K
2.1510
28.7608
5K
2.1490
14.3768
5K
2.1440
41.7817
5K
2.1410
23.7072
5K
2.1370
11.3843
5K
2.1320
30.0332
5K
2.1270
25.4276
5K
2.1220
32.4088
5K
2.1180
10.5121
5K
2.1130
42.4929
5K
2.1080
43.3331
5K
2.1040
19.6078
5K
2.1020
45.4770
5K
2.1000
26.0596
5K
2.0980
39.4023
5K
2.0960
25.8800
5K
2.0910
40.4866
5K
2.0880
23.4954
5K
2.0830
13.5486
5K
2.0790
43.8202
5K
2.0770
34.7988
5K
2.0750
41.1034
5K
2.0730
13.9549
5K
2.0700
47.6636
6K
2.0650
19.0918
6K
2.0620
17.8164
6K
2.0570
22.6786
6K
2.0540
41.7653
6K
2.0500
41.2943
6K
2.0470
15.5033
6K
2.0450
20.6579
6K
2.0410
42.9123
6K
2.0370
9.9209
6K
2.0340
14.4563
6K
2.0290
15.4944
6K
2.0270
41.1099
6K
2.0220
9.4648
6K
2.0180
21.1508
6K
2.0050
80.4507
6K
1.9910
96.4868
6K
1.9870
87.6109
6K
1.9830
26.4056
6K
1.9710
79.1597
6K
1.9610
78.0051
6K
1.9470
37.5932
6K
1.9380
36.8120
6K
1.9240
71.8048
6K
1.9130
84.5724
7K
1.8990
83.8240
7K
1.8850
52.8011
7K
1.8790
41.7811
7K
1.8640
44.7995
7K
1.8600
95.9024
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
06:20:12
2.1650
13.7808
06:19:21
2.1680
9.0000
06:19:17
2.1690
13.5708
06:18:27
2.1660
18.7884
06:18:18
2.1660
8.3416
06:18:14
2.1660
68.5556
06:18:10
2.1660
16.5228
06:18:06
2.1650
69.6920
06:18:06
2.1660
12.8248
06:18:02
2.1660
5.3848
06:18:02
2.1660
7.4400
06:17:49
2.1670
61.7196
06:17:45
2.1660
7.4400
06:17:45
2.1670
16.5052
06:17:32
2.1670
105.0724
06:17:32
2.1670
16.5052
06:17:28
2.1670
16.5052
06:17:20
2.1680
48.2272
06:17:15
2.1680
67.3820
06:17:11
2.1690
18.3692
06:17:07
2.1700
11.5420
06:17:03
2.1700
47.9872
06:17:03
2.1700
11.5420
06:16:58
2.1700
0.9764
06:16:58
2.1700
11.5420
06:16:54
2.1700
11.5420
06:16:04
2.1710
7.1416
06:15:38
2.1710
26.2372
06:15:26
2.1720
7.1924
06:15:17
2.1730
15.6588
06:14:02
2.1750
4.8560
06:14:02
2.1750
2.5040
06:13:49
2.1750
9.3128
06:13:28
2.1750
11.8168
06:12:21
2.1750
9.0492
06:11:56
2.1750
7.4808
06:10:40
2.1760
16.1512
06:10:15
2.1770
7.3600
06:09:58
2.1770
8.3352
06:08:38
2.1770
23.0088
06:07:35
2.1750
7.5144
06:07:14
2.1750
16.2508
06:06:28
2.1740
10.3604
06:05:25
2.1730
12.7600
06:05:21
2.1730
10.2624
06:04:35
2.1720
10.0048
06:04:01
2.1700
29.0792
06:02:28
2.1710
8.9408
06:01:54
2.1720
8.0872
06:01:21
2.1700
16.2600
06:01:21
2.1700
7.3600
06:01:16
2.1700
57.3200
06:01:16
2.1700
7.3600
06:01:12
2.1700
7.3600
06:01:04
2.1710
14.0780
06:00:47
2.1720
28.7332
06:00:17
2.1700
10.4956
06:00:09
2.1720
10.2128
05:59:52
2.1720
10.2128
05:59:44
2.1740
8.3916
05:59:31
2.1730
9.1944
05:57:34
2.1720
31.2168
05:57:21
2.1710
15.1200
05:57:21
2.1720
13.6596
05:57:17
2.1720
81.3072
05:57:17
2.1720
13.6596
05:57:04
2.1720
13.6596
05:56:31
2.1730
12.5052
05:55:36
2.1730
18.7900
05:55:36
2.1730
7.3600
05:55:23
2.1730
7.3600
05:55:19
2.1740
24.1708
05:55:11
2.1740
118.5684
05:54:50
2.1750
8.0408
05:53:43
2.1750
8.2972
05:51:42
2.1740
22.0748
05:51:25
2.1740
15.6784
05:51:17
2.1740
14.5804
05:50:14
2.1710
7.0552
05:49:31
2.1700
19.1024
05:49:19
2.1680
7.3600
05:49:15
2.1690
23.1316
05:48:49
2.1680
32.5072
05:48:16
2.1670
39.0168
05:48:12
2.1660
9.2892
05:46:48
2.1670
20.6336
05:46:43
2.1670
17.9900
05:46:35
2.1670
17.9900
05:45:57
2.1690
19.4796
05:45:49
2.1690
25.9664
05:45:19
2.1720
11.0176
05:45:19
2.1720
4.8252
05:45:15
2.1720
11.0176
05:44:50
2.1720
15.8428
05:44:37
2.1740
25.4896
05:44:29
2.1740
25.4896
05:43:39
2.1770
18.8668
05:43:14
2.1770
9.8632
05:42:23
2.1780
23.5220
05:42:15
2.1770
7.2864
Торговля