CEEK/USDT
0.0321
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1874
1,582.6000
68K
0.1825
1,127.0000
67K
0.1706
1,012.9000
66K
0.1643
1,386.3000
65K
0.1531
1,545.2000
63K
0.1424
491.5000
62K
0.1360
1,967.2000
61K
0.1302
1,609.0000
59K
0.1258
971.3000
58K
0.1156
2,371.7000
57K
0.1082
1,925.1000
54K
0.1048
2,713.2000
52K
0.0945
2,557.2000
50K
0.0909
2,749.4000
47K
0.0833
2,966.7000
44K
0.0783
1,894.5000
41K
0.0765
1,771.8000
40K
0.0752
384.6000
38K
0.0730
472.9000
37K
0.0703
634.3000
37K
0.0691
2,129.2000
36K
0.0673
831.5000
34K
0.0660
682.5000
33K
0.0638
2,096.2000
33K
0.0611
566.3000
31K
0.0588
1,511.3000
30K
0.0571
651.1000
28K
0.0555
502.5000
28K
0.0535
1,752.5000
27K
0.0522
2,216.8000
26K
0.0504
1,714.0000
23K
0.0483
910.9000
22K
0.0472
2,077.0000
21K
0.0455
2,045.7000
19K
0.0426
2,978.5000
17K
0.0402
3,598.6000
14K
0.0374
2,571.8000
10K
0.0357
1,213.7000
7K
0.0342
3,902.0000
6K
0.0331
2,297.4000
2K
0.0321≈ 0.03
+ 0.00%
0.0311
3,763.3000
4K
0.0300
3,384.5000
7K
0.0285
1,336.2000
8K
0.0269
1,053.7000
10K
0.0240
5,796.4000
15K
0.0216
6,730.3000
22K
0.0187
5,450.8000
28K
0.0170
2,909.4000
30K
0.0159
8,175.5000
39K
0.0138
7,437.3000
46K
0.0119
10,740.5000
57K
0.0107
11,086.8000
68K
0.0087
6,785.0000
75K
0.0070
10,362.5000
85K
0.0053
13,164.1000
98K
0.0031
44,427.4000
143K
0.0{3}27
409,289.300
552K
0.0{4}5
20,000.0000
572K
0.0{4}4
50,000.0000
622K
0.0{4}1
300,000.000
922K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1874
1,582.6000
68K
0.1825
1,127.0000
67K
0.1706
1,012.9000
66K
0.1643
1,386.3000
65K
0.1531
1,545.2000
63K
0.1424
491.5000
62K
0.1360
1,967.2000
61K
0.1302
1,609.0000
59K
0.1258
971.3000
58K
0.1156
2,371.7000
57K
0.1082
1,925.1000
54K
0.1048
2,713.2000
52K
0.0945
2,557.2000
50K
0.0909
2,749.4000
47K
0.0833
2,966.7000
44K
0.0783
1,894.5000
41K
0.0765
1,771.8000
40K
0.0752
384.6000
38K
0.0730
472.9000
37K
0.0703
634.3000
37K
0.0691
2,129.2000
36K
0.0673
831.5000
34K
0.0660
682.5000
33K
0.0638
2,096.2000
33K
0.0611
566.3000
31K
0.0588
1,511.3000
30K
0.0571
651.1000
28K
0.0555
502.5000
28K
0.0535
1,752.5000
27K
0.0522
2,216.8000
26K
0.0504
1,714.0000
23K
0.0483
910.9000
22K
0.0472
2,077.0000
21K
0.0455
2,045.7000
19K
0.0426
2,978.5000
17K
0.0402
3,598.6000
14K
0.0374
2,571.8000
10K
0.0357
1,213.7000
7K
0.0342
3,902.0000
6K
0.0331
2,297.4000
2K
0.0321≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0321≈ 0.03
+ 0.00%
0.0311
3,763.3000
4K
0.0300
3,384.5000
7K
0.0285
1,336.2000
8K
0.0269
1,053.7000
10K
0.0240
5,796.4000
15K
0.0216
6,730.3000
22K
0.0187
5,450.8000
28K
0.0170
2,909.4000
30K
0.0159
8,175.5000
39K
0.0138
7,437.3000
46K
0.0119
10,740.5000
57K
0.0107
11,086.8000
68K
0.0087
6,785.0000
75K
0.0070
10,362.5000
85K
0.0053
13,164.1000
98K
0.0031
44,427.4000
143K
0.0{3}27
409,289.3000
552K
0.0{4}5
20,000.0000
572K
0.0{4}4
50,000.0000
622K
0.0{4}1
300,000.0000
922K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
05:53:58
0.0321
46.6000
05:43:16
0.0322
6,000.0000
05:42:59
0.0321
17,154.3000
05:39:57
0.0320
5,100.0000
05:39:48
0.0321
2,600.0000
05:39:44
0.0321
2,777.5000
05:33:08
0.0319
607.5000
05:30:51
0.0319
4,763.3000
05:28:12
0.0318
1,306.6000
05:23:22
0.0318
799.2000
05:20:46
0.0319
4,412.1000
05:20:38
0.0319
148.2000
05:15:43
0.0318
2,845.6000
05:15:06
0.0317
57.5000
05:14:45
0.0317
767.7000
05:14:41
0.0317
506.2000
05:14:28
0.0317
506.2000
05:14:00
0.0317
401.8000
05:12:31
0.0317
506.2000
05:12:06
0.0317
506.2000
05:11:25
0.0318
1,036.7000
05:10:52
0.0318
568.1000
05:08:57
0.0318
682.5000
05:07:47
0.0318
501.1000
05:05:19
0.0319
124.4000
05:01:55
0.0319
7,714.2000
05:01:43
0.0319
506.2000
05:01:38
0.0319
3,591.0000
04:58:29
0.0321
608.9000
04:57:16
0.0321
2,796.9000
04:56:06
0.0320
610.5000
04:55:32
0.0321
468.6000
04:55:28
0.0320
295.3000
04:53:44
0.0320
1,890.2000
04:53:32
0.0321
2,416.8000
04:52:59
0.0322
8,754.1000
04:51:19
0.0322
253.4000
04:50:14
0.0322
1,012.5000
04:50:05
0.0322
506.2000
04:50:01
0.0322
2,297.2000
04:46:20
0.0322
239.7000
04:44:38
0.0322
309.2000
04:39:37
0.0322
292.4000
04:38:53
0.0323
2,667.5000
04:38:44
0.0322
4,987.5000
04:38:40
0.0323
1,012.5000
04:38:28
0.0322
1,013.0000
04:37:58
0.0322
2,525.0000
04:37:38
0.0321
365.5000
04:35:26
0.0321
215.5000
04:34:58
0.0321
506.2000
04:34:09
0.0321
506.2000
04:33:55
0.0320
15,902.6000
04:28:24
0.0322
8,674.6000
04:28:19
0.0322
506.2000
04:27:02
0.0323
396.5000
04:26:13
0.0323
506.2000
04:25:06
0.0324
815.3000
04:24:58
0.0324
123.0000
04:23:49
0.0324
151.0000
04:17:57
0.0325
8,897.9000
04:17:32
0.0323
951.9000
04:17:28
0.0323
607.5000
04:17:24
0.0323
607.5000
04:17:15
0.0323
3,565.3000
04:17:07
0.0322
1,590.9000
04:16:59
0.0325
129.4000
04:16:54
0.0323
21,387.0000
04:16:30
0.0325
6,650.0000
04:16:26
0.0326
724.0000
04:16:13
0.0325
4,136.7000
04:16:05
0.0325
810.7000
04:16:01
0.0326
7,036.3000
04:11:49
0.0324
1,027.4000
04:10:21
0.0324
187.8000
04:10:09
0.0325
237.5000
04:10:05
0.0325
2,427.3000
04:09:52
0.0325
1,712.0000
04:09:44
0.0325
289.4000
04:09:35
0.0326
15,698.9000
04:09:11
0.0327
1,012.5000
04:08:38
0.0326
3,376.5000
04:08:34
0.0326
506.2000
04:08:29
0.0325
1,195.7000
04:05:12
0.0325
2,429.7000
04:04:47
0.0325
207.7000
04:04:18
0.0325
4,118.3000
04:03:05
0.0324
122.5000
04:01:39
0.0324
2,777.5000
03:56:38
0.0324
1,185.6000
03:56:30
0.0325
881.8000
03:50:33
0.0325
475.0000
03:43:47
0.0325
347.3000
03:43:05
0.0326
5,464.1000
03:42:01
0.0325
1,150.5000
03:41:52
0.0325
2,239.4000
03:40:48
0.0326
486.4000
03:40:07
0.0325
41.0000
03:38:05
0.0324
297.7000
03:33:28
0.0324
9,569.9000
Торговля