BTC/USDT
69,603.96
≈ 69,603.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,599.3700
0.4075
21.6893
69,599.3500
0.4213
21.2818
69,599.3300
0.5284
20.8604
69,599.3200
0.4827
20.3321
69,599.3100
0.5702
19.8494
69,599.3000
0.5016
19.2793
69,599.2900
0.4817
18.7776
69,599.2800
0.4088
18.2959
69,599.2700
0.3133
17.8871
69,599.2600
0.3159
17.5739
69,599.2500
0.4147
17.2580
69,599.2400
0.3186
16.8433
69,599.2300
0.3767
16.5246
69,599.2200
0.4405
16.1480
69,599.2100
0.3037
15.7075
69,599.2000
0.4975
15.4038
69,599.1900
0.4834
14.9062
69,599.1800
0.4886
14.4229
69,599.1700
0.4951
13.9343
69,599.1600
0.2915
13.4392
69,599.1500
0.5500
13.1477
69,599.1400
0.3601
12.5977
69,599.1300
0.2908
12.2376
69,599.1200
0.5031
11.9468
69,599.1100
0.5513
11.4438
69,599.1000
0.4189
10.8924
69,599.0900
0.3580
10.4735
69,599.0800
0.3513
10.1156
69,599.0700
0.4388
9.7643
69,599.0600
0.3721
9.3255
69,599.0500
0.5004
8.9534
69,599.0400
0.5712
8.4530
69,599.0300
0.5638
7.8818
69,599.0200
0.3432
7.3180
69,599.0100
0.3336
6.9748
69,599.0000
0.3999
6.6412
69,598.9900
0.5079
6.2413
69,598.9800
0.5038
5.7334
69,598.9700
0.5372
5.2296
69,598.9600
0.5681
4.6924
69,598.9500
0.4163
4.1242
69,598.9400
0.5351
3.7079
69,598.9300
0.2983
3.1728
69,598.9200
0.3327
2.8745
69,598.9100
0.4162
2.5418
69,598.9000
0.3957
2.1256
69,598.8900
0.5185
1.7299
69,598.8800
0.3612
1.2114
69,598.8700
0.3673
0.8503
69,598.8500
0.4829
0.4829
69,603.96≈ 69,603.96
+ 0.00%
69,598.8300
0.5246
0.5246
69,598.8000
0.3072
0.8318
69,598.7800
0.4220
1.2538
69,598.7600
0.4089
1.6627
69,598.7400
0.3221
1.9848
69,598.7200
0.5039
2.4887
69,598.7000
0.3584
2.8471
69,598.6800
0.3704
3.2175
69,598.6600
0.5644
3.7819
69,598.6400
0.3743
4.1562
69,598.6200
0.5527
4.7089
69,598.6000
0.3254
5.0343
69,598.5800
0.4529
5.4872
69,598.5600
0.4337
5.9209
69,598.5400
0.4404
6.3613
69,598.5200
0.4892
6.8505
69,598.5000
0.2975
7.1480
69,598.4800
0.3196
7.4676
69,598.4600
0.5332
8.0{3}74
69,598.4400
0.5278
8.5286
69,598.4200
0.4552
8.9837
69,598.4000
0.5656
9.5493
69,598.3800
0.3981
9.9474
69,598.3600
0.4400
10.3874
69,598.3400
0.5745
10.9618
69,598.3200
0.3961
11.3579
69,598.3000
0.3973
11.7552
69,598.2800
0.4086
12.1638
69,598.2600
0.4385
12.6023
69,598.2400
0.5618
13.1641
69,598.2200
0.3510
13.5151
69,598.2000
0.3907
13.9058
69,598.1800
0.5004
14.4062
69,598.1600
0.4655
14.8717
69,598.1400
0.5319
15.4036
69,598.1200
0.3486
15.7522
69,598.1000
0.4018
16.1540
69,598.0800
0.3979
16.5519
69,598.0600
0.3231
16.8750
69,598.0400
0.4460
17.3210
69,598.0200
0.4175
17.7385
69,598.0000
0.3376
18.0762
69,597.9800
0.3496
18.4258
69,597.9600
0.5013
18.9271
69,597.9400
0.5053
19.4324
69,597.9200
0.2893
19.7217
69,597.9000
0.3498
20.0715
69,597.8800
0.3227
20.3942
69,597.8500
0.5055
20.8997
69,597.8200
0.4241
21.3238
40,926.5700
0.0040
21.3278
40,813.5200
0.0040
21.3317
40,700.4700
0.0040
21.3357
40,587.4200
0.0040
21.3397
40,474.3700
0.0040
21.3437
40,361.3200
0.0040
21.3476
40,248.2700
0.0040
21.3516
40,135.2200
0.0040
21.3556
40,022.1700
0.0040
21.3596
39,909.1200
0.0040
21.3635
39,796.0700
0.0040
21.3675
39,683.0200
0.0040
21.3715
39,569.9700
0.0040
21.3755
39,456.9200
0.0040
21.3794
39,343.8700
0.0040
21.3834
39,230.8200
0.0040
21.3874
39,117.7700
0.0040
21.3914
39,004.7200
0.0040
21.3953
38,891.6700
0.0040
21.3993
38,778.6200
0.0040
21.4033
38,665.5700
0.0040
21.4073
38,552.5200
0.0040
21.4112
38,439.4700
0.0040
21.4152
38,326.4200
0.0040
21.4192
38,213.3700
0.0040
21.4232
38,100.3200
0.0040
21.4271
37,987.2700
0.0040
21.4311
37,874.2200
0.0040
21.4351
37,761.1700
0.0040
21.4391
37,648.1200
0.0040
21.4430
37,535.0700
0.0040
21.4470
37,422.0200
0.0040
21.4510
37,308.9700
0.0040
21.4550
37,195.9200
0.0040
21.4589
30,367.1800
0.0{3}26
21.4592
30,284.9900
0.0{3}26
21.4595
30,202.8000
0.0{3}26
21.4597
30,120.6100
0.0{3}26
21.4600
30,038.4200
0.0{3}26
21.4603
29,956.2300
0.0{3}26
21.4605
29,874.0400
0.0{3}26
21.4608
29,791.8500
0.0{3}26
21.4610
29,709.6600
0.0{3}26
21.4613
29,627.4700
0.0{3}26
21.4616
29,545.2800
0.0{3}26
21.4618
29,463.0900
0.0{3}26
21.4621
29,380.9000
0.0{3}26
21.4624
29,298.7100
0.0{3}26
21.4626
29,216.5200
0.0{3}26
21.4629
29,134.3300
0.0{3}26
21.4632
Цена
Кол-во (BTC)
Итог (BTC)
69,599.3700
0.4075
21.6893
69,599.3500
0.4213
21.2818
69,599.3300
0.5284
20.8604
69,599.3200
0.4827
20.3321
69,599.3100
0.5702
19.8494
69,599.3000
0.5016
19.2793
69,599.2900
0.4817
18.7776
69,599.2800
0.4088
18.2959
69,599.2700
0.3133
17.8871
69,599.2600
0.3159
17.5739
69,599.2500
0.4147
17.2580
69,599.2400
0.3186
16.8433
69,599.2300
0.3767
16.5246
69,599.2200
0.4405
16.1480
69,599.2100
0.3037
15.7075
69,599.2000
0.4975
15.4038
69,599.1900
0.4834
14.9062
69,599.1800
0.4886
14.4229
69,599.1700
0.4951
13.9343
69,599.1600
0.2915
13.4392
69,599.1500
0.5500
13.1477
69,599.1400
0.3601
12.5977
69,599.1300
0.2908
12.2376
69,599.1200
0.5031
11.9468
69,599.1100
0.5513
11.4438
69,599.1000
0.4189
10.8924
69,599.0900
0.3580
10.4735
69,599.0800
0.3513
10.1156
69,599.0700
0.4388
9.7643
69,599.0600
0.3721
9.3255
69,599.0500
0.5004
8.9534
69,599.0400
0.5712
8.4530
69,599.0300
0.5638
7.8818
69,599.0200
0.3432
7.3180
69,599.0100
0.3336
6.9748
69,599.0000
0.3999
6.6412
69,598.9900
0.5079
6.2413
69,598.9800
0.5038
5.7334
69,598.9700
0.5372
5.2296
69,598.9600
0.5681
4.6924
69,598.9500
0.4163
4.1242
69,598.9400
0.5351
3.7079
69,598.9300
0.2983
3.1728
69,598.9200
0.3327
2.8745
69,598.9100
0.4162
2.5418
69,598.9000
0.3957
2.1256
69,598.8900
0.5185
1.7299
69,598.8800
0.3612
1.2114
69,598.8700
0.3673
0.8503
69,598.8500
0.4829
0.4829
69,603.96≈ 69,603.96
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,603.96≈ 69,603.96
+ 0.00%
69,598.8300
0.5246
0.5246
69,598.8000
0.3072
0.8318
69,598.7800
0.4220
1.2538
69,598.7600
0.4089
1.6627
69,598.7400
0.3221
1.9848
69,598.7200
0.5039
2.4887
69,598.7000
0.3584
2.8471
69,598.6800
0.3704
3.2175
69,598.6600
0.5644
3.7819
69,598.6400
0.3743
4.1562
69,598.6200
0.5527
4.7089
69,598.6000
0.3254
5.0343
69,598.5800
0.4529
5.4872
69,598.5600
0.4337
5.9209
69,598.5400
0.4404
6.3613
69,598.5200
0.4892
6.8505
69,598.5000
0.2975
7.1480
69,598.4800
0.3196
7.4676
69,598.4600
0.5332
8.0{3}74
69,598.4400
0.5278
8.5286
69,598.4200
0.4552
8.9837
69,598.4000
0.5656
9.5493
69,598.3800
0.3981
9.9474
69,598.3600
0.4400
10.3874
69,598.3400
0.5745
10.9618
69,598.3200
0.3961
11.3579
69,598.3000
0.3973
11.7552
69,598.2800
0.4086
12.1638
69,598.2600
0.4385
12.6023
69,598.2400
0.5618
13.1641
69,598.2200
0.3510
13.5151
69,598.2000
0.3907
13.9058
69,598.1800
0.5004
14.4062
69,598.1600
0.4655
14.8717
69,598.1400
0.5319
15.4036
69,598.1200
0.3486
15.7522
69,598.1000
0.4018
16.1540
69,598.0800
0.3979
16.5519
69,598.0600
0.3231
16.8750
69,598.0400
0.4460
17.3210
69,598.0200
0.4175
17.7385
69,598.0000
0.3376
18.0762
69,597.9800
0.3496
18.4258
69,597.9600
0.5013
18.9271
69,597.9400
0.5053
19.4324
69,597.9200
0.2893
19.7217
69,597.9000
0.3498
20.0715
69,597.8800
0.3227
20.3942
69,597.8500
0.5055
20.8997
69,597.8200
0.4241
21.3238
40,926.5700
0.0040
21.3278
40,813.5200
0.0040
21.3317
40,700.4700
0.0040
21.3357
40,587.4200
0.0040
21.3397
40,474.3700
0.0040
21.3437
40,361.3200
0.0040
21.3476
40,248.2700
0.0040
21.3516
40,135.2200
0.0040
21.3556
40,022.1700
0.0040
21.3596
39,909.1200
0.0040
21.3635
39,796.0700
0.0040
21.3675
39,683.0200
0.0040
21.3715
39,569.9700
0.0040
21.3755
39,456.9200
0.0040
21.3794
39,343.8700
0.0040
21.3834
39,230.8200
0.0040
21.3874
39,117.7700
0.0040
21.3914
39,004.7200
0.0040
21.3953
38,891.6700
0.0040
21.3993
38,778.6200
0.0040
21.4033
38,665.5700
0.0040
21.4073
38,552.5200
0.0040
21.4112
38,439.4700
0.0040
21.4152
38,326.4200
0.0040
21.4192
38,213.3700
0.0040
21.4232
38,100.3200
0.0040
21.4271
37,987.2700
0.0040
21.4311
37,874.2200
0.0040
21.4351
37,761.1700
0.0040
21.4391
37,648.1200
0.0040
21.4430
37,535.0700
0.0040
21.4470
37,422.0200
0.0040
21.4510
37,308.9700
0.0040
21.4550
37,195.9200
0.0040
21.4589
30,367.1800
0.0{3}26
21.4592
30,284.9900
0.0{3}26
21.4595
30,202.8000
0.0{3}26
21.4597
30,120.6100
0.0{3}26
21.4600
30,038.4200
0.0{3}26
21.4603
29,956.2300
0.0{3}26
21.4605
29,874.0400
0.0{3}26
21.4608
29,791.8500
0.0{3}26
21.4610
29,709.6600
0.0{3}26
21.4613
29,627.4700
0.0{3}26
21.4616
29,545.2800
0.0{3}26
21.4618
29,463.0900
0.0{3}26
21.4621
29,380.9000
0.0{3}26
21.4624
29,298.7100
0.0{3}26
21.4626
29,216.5200
0.0{3}26
21.4629
29,134.3300
0.0{3}26
21.4632
торговля
Время
Цена(USDT)
Кол-во(BTC)
03:51:25
69,603.9600
2.8129
03:51:25
69,603.9800
0.0156
03:51:25
69,604.0000
0.0012
03:51:21
69,585.7600
2.5101
03:51:21
69,585.7500
0.0069
03:51:21
69,585.7300
0.0196
03:51:21
69,585.7200
0.0312
03:51:16
69,566.0200
3.8494
03:51:16
69,566.0000
0.0811
03:51:16
69,565.9900
0.0528
03:51:12
69,539.9400
1.4651
03:51:12
69,539.9200
0.0667
03:51:12
69,539.9100
0.0338
03:51:07
69,497.1300
8.9657
03:51:07
69,497.1200
0.0382
03:51:02
69,490.0000
16.0377
03:50:58
69,463.5100
3.0091
03:50:53
69,469.4900
3.4291
03:50:48
69,454.8900
7.8685
03:50:44
69,378.8500
8.4271
03:50:44
69,378.8400
0.0914
03:50:44
69,378.8200
0.0431
03:50:39
69,355.2900
11.3470
03:50:39
69,355.2800
0.0115
03:50:39
69,355.2600
0.0947
03:50:39
69,355.2500
0.0272
03:50:35
69,383.9200
17.8322
03:50:35
69,383.9500
0.0043
03:50:35
69,383.9800
0.0907
03:50:30
69,391.9000
47.4607
03:50:30
69,391.9200
0.0027
03:50:30
69,391.9500
0.0875
03:50:30
69,391.9800
0.0958
03:50:26
69,440.3400
20.9739
03:50:26
69,440.3600
0.0320
03:50:26
69,440.3900
0.0104
03:50:26
69,440.4100
0.0717
03:50:21
69,532.0900
88.0909
03:50:21
69,532.1200
0.0539
03:50:16
69,663.6800
64.3031
03:50:16
69,663.7100
0.0153
03:50:16
69,663.7300
0.0592
03:50:12
69,665.9700
1.8716
03:50:12
69,665.9900
0.0957
03:50:07
69,703.9500
2.0118
03:50:07
69,703.9800
0.0566
03:50:03
69,702.0200
5.3857
03:50:03
69,702.0000
0.0491
03:49:58
69,657.9400
7.0098
03:49:58
69,657.9300
0.0236
03:49:58
69,657.9200
0.0267
03:49:54
69,739.9300
47.5864
03:49:54
69,739.9500
0.0981
03:49:53
69,739.9800
0.0023
03:49:49
69,857.5500
57.2987
03:49:49
69,857.5700
0.0193
03:49:49
69,857.6000
0.0033
03:49:49
69,857.6200
0.0635
03:49:44
69,857.6400
0.0251
03:49:44
69,857.9800
0.0315
03:49:40
69,854.5300
0.4796
03:49:40
69,854.0100
0.0200
03:49:35
69,854.4700
1.0529
03:49:35
69,854.4900
0.0117
03:49:31
69,856.9600
0.1788
03:49:31
69,857.9800
0.0305
03:49:27
69,848.5100
0.4139
03:49:27
69,848.0000
0.0852
03:49:22
69,828.0100
1.1166
03:49:18
69,830.3000
1.6193
03:49:18
69,830.3200
0.0341
03:49:18
69,830.3500
0.0196
03:49:13
69,863.9100
1.8358
03:49:13
69,863.9300
0.0021
03:49:13
69,863.9500
0.0363
03:49:13
69,863.9800
0.0384
03:49:09
69,849.7100
9.9906
03:49:09
69,849.7000
0.0294
03:49:03
69,851.9200
6.6263
03:49:03
69,851.9400
0.0334
03:49:03
69,851.9600
0.0855
03:49:03
69,851.9900
0.0210
03:48:59
69,926.0200
5.7520
03:48:55
69,953.9600
1.1652
03:48:55
69,953.9800
0.0340
03:48:55
69,954.0000
0.0340
03:48:55
69,954.0300
0.0673
03:48:50
69,957.0000
0.5065
03:48:50
69,957.9900
0.0761
03:48:46
69,961.0000
0.1559
03:48:46
69,962.0100
0.0110
03:48:41
69,993.9200
1.2454
03:48:41
69,993.9400
0.0949
03:48:41
69,993.9700
0.0739
03:48:41
69,993.9900
0.0460
03:48:37
70,000.9800
0.3285
03:48:37
70,001.9900
0.0345
03:48:33
70,002.9800
0.4469
03:48:33
70,003.9900
0.0817
03:48:28
70,012.4300
0.5518
Торговля