COMP/USDT
62.79
≈ 62.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
66.4400
6.9102
194.6192
66.1300
3.9515
187.7090
65.8000
3.5407
183.7575
65.5900
12.1190
180.2167
65.3000
10.0869
168.0978
65.2200
6.9883
158.0109
65.1100
2.8087
151.0226
64.8500
6.9745
148.2139
64.6300
3.8670
141.2395
64.5200
8.3482
137.3724
64.3100
2.1254
129.0242
64.2700
4.5299
126.8988
64.2100
3.0458
122.3689
64.1400
7.5472
119.3231
64.0900
1.4951
111.7759
64.0400
2.4358
110.2808
63.9500
5.7939
107.8450
63.9200
3.4389
102.0511
63.8700
4.0433
98.6122
63.8400
5.7739
94.5689
63.8200
4.8482
88.7951
63.7500
7.4394
83.9468
63.7000
7.0938
76.5075
63.6500
2.7686
69.4136
63.6000
4.0794
66.6450
63.5800
2.4610
62.5656
63.5300
4.7197
60.1046
63.4800
3.5437
55.3849
63.4300
2.7988
51.8412
63.3900
4.5286
49.0424
63.3300
5.4917
44.5137
63.2500
2.2114
39.0220
63.1700
1.4451
36.8106
63.0900
6.7490
35.3655
63.0100
2.6275
28.6165
62.9800
6.5416
25.9890
62.9000
6.3158
19.4474
62.8800
6.1260
13.1316
62.8200
3.1645
7.0056
62.7800
3.8411
3.8411
62.79≈ 62.79
+ 0.00%
62.7400
3.6900
3.6900
62.6900
3.2027
6.8926
62.6200
3.2084
10.1010
62.5900
6.3642
16.4653
62.5000
3.4426
19.9079
62.4600
2.5818
22.4896
62.3700
1.9322
24.4219
62.2800
7.0041
31.4260
62.1900
6.5863
38.0123
62.1000
3.6031
41.6154
62.0300
7.9976
49.6130
61.9800
4.9164
54.5294
61.9200
3.7249
58.2543
61.8600
4.6343
62.8886
61.8000
5.7283
68.6169
61.7700
6.4770
75.0939
61.7100
6.3818
81.4757
61.6500
5.4267
86.9024
61.5900
2.5158
89.4182
61.5100
3.9410
93.3592
61.4800
1.6243
94.9835
61.4400
7.4603
102.4438
61.3800
6.5901
109.0339
61.3400
4.9374
113.9713
61.2400
2.4770
116.4483
61.1800
5.8323
122.2806
61.1200
2.3583
124.6389
61.0400
7.4719
132.1108
60.9700
3.4962
135.6070
60.9200
2.0690
137.6760
60.7000
11.9581
149.6342
60.5800
11.0080
160.6422
60.3500
7.1589
167.8010
60.0800
10.1666
177.9676
59.9600
3.2891
181.2567
59.8700
12.3821
193.6388
59.5700
1.9832
195.6220
59.3500
1.0942
196.7162
59.0100
2.1054
198.8216
58.6900
2.2399
201.0615
1.0000
0.0500
201.1115
0.0800
12.5000
213.6115
0.0300
35.0000
248.6115
0.0200
50.0000
298.6115
0.0100
250.0000
548.6115
Цена
Кол-во (COMP)
Итог (COMP)
66.4400
6.9102
194.6192
66.1300
3.9515
187.7090
65.8000
3.5407
183.7575
65.5900
12.1190
180.2167
65.3000
10.0869
168.0978
65.2200
6.9883
158.0109
65.1100
2.8087
151.0226
64.8500
6.9745
148.2139
64.6300
3.8670
141.2395
64.5200
8.3482
137.3724
64.3100
2.1254
129.0242
64.2700
4.5299
126.8988
64.2100
3.0458
122.3689
64.1400
7.5472
119.3231
64.0900
1.4951
111.7759
64.0400
2.4358
110.2808
63.9500
5.7939
107.8450
63.9200
3.4389
102.0511
63.8700
4.0433
98.6122
63.8400
5.7739
94.5689
63.8200
4.8482
88.7951
63.7500
7.4394
83.9468
63.7000
7.0938
76.5075
63.6500
2.7686
69.4136
63.6000
4.0794
66.6450
63.5800
2.4610
62.5656
63.5300
4.7197
60.1046
63.4800
3.5437
55.3849
63.4300
2.7988
51.8412
63.3900
4.5286
49.0424
63.3300
5.4917
44.5137
63.2500
2.2114
39.0220
63.1700
1.4451
36.8106
63.0900
6.7490
35.3655
63.0100
2.6275
28.6165
62.9800
6.5416
25.9890
62.9000
6.3158
19.4474
62.8800
6.1260
13.1316
62.8200
3.1645
7.0056
62.7800
3.8411
3.8411
62.79≈ 62.79
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
62.79≈ 62.79
+ 0.00%
62.7400
3.6900
3.6900
62.6900
3.2027
6.8926
62.6200
3.2084
10.1010
62.5900
6.3642
16.4653
62.5000
3.4426
19.9079
62.4600
2.5818
22.4896
62.3700
1.9322
24.4219
62.2800
7.0041
31.4260
62.1900
6.5863
38.0123
62.1000
3.6031
41.6154
62.0300
7.9976
49.6130
61.9800
4.9164
54.5294
61.9200
3.7249
58.2543
61.8600
4.6343
62.8886
61.8000
5.7283
68.6169
61.7700
6.4770
75.0939
61.7100
6.3818
81.4757
61.6500
5.4267
86.9024
61.5900
2.5158
89.4182
61.5100
3.9410
93.3592
61.4800
1.6243
94.9835
61.4400
7.4603
102.4438
61.3800
6.5901
109.0339
61.3400
4.9374
113.9713
61.2400
2.4770
116.4483
61.1800
5.8323
122.2806
61.1200
2.3583
124.6389
61.0400
7.4719
132.1108
60.9700
3.4962
135.6070
60.9200
2.0690
137.6760
60.7000
11.9581
149.6342
60.5800
11.0080
160.6422
60.3500
7.1589
167.8010
60.0800
10.1666
177.9676
59.9600
3.2891
181.2567
59.8700
12.3821
193.6388
59.5700
1.9832
195.6220
59.3500
1.0942
196.7162
59.0100
2.1054
198.8216
58.6900
2.2399
201.0615
1.0000
0.0500
201.1115
0.0800
12.5000
213.6115
0.0300
35.0000
248.6115
0.0200
50.0000
298.6115
0.0100
250.0000
548.6115
торговля
Время
Цена(USDT)
Кол-во(COMP)
16:06:05
62.7900
0.2906
16:05:56
62.7900
0.6831
16:05:47
62.7500
0.0603
16:05:12
62.7400
0.2288
16:04:50
62.7500
0.0550
16:04:32
62.7300
0.5862
16:04:28
62.7800
0.7202
16:04:24
62.8000
0.0750
16:04:15
62.7900
0.0550
16:04:09
62.8200
0.1518
16:04:05
62.8200
0.1518
16:04:01
62.8400
0.4980
16:03:56
62.8100
0.1279
16:03:52
62.7800
0.1315
16:03:48
62.7600
0.9870
16:03:43
62.7000
0.0575
16:03:39
62.6500
0.2992
16:03:35
62.5800
0.1116
16:03:22
62.5300
0.0765
16:02:18
62.5100
2.7446
16:02:10
62.5000
0.3328
16:02:05
62.5000
0.0969
16:01:53
62.4700
0.1562
16:01:39
62.4700
1.0600
16:01:39
62.4300
0.2717
16:01:34
62.4700
0.0544
16:01:26
62.5300
0.4000
16:01:21
62.5500
0.4531
16:01:13
62.5100
0.0658
16:01:00
62.4700
0.1643
16:01:00
62.4700
0.0544
16:00:57
62.4700
0.0544
16:00:56
62.5200
0.0608
16:00:55
62.5300
0.0559
16:00:43
62.5600
0.1253
16:00:35
62.5900
0.0683
16:00:30
62.6100
0.0634
16:00:26
62.5700
0.2949
16:00:22
62.5500
0.5520
16:00:18
62.5400
0.1846
16:00:13
62.5200
0.1437
16:00:09
62.5900
1.3543
15:59:56
62.6500
0.2046
15:59:52
62.6700
1.7031
15:59:43
62.5900
0.2128
15:59:30
62.6000
0.2046
15:59:21
62.6000
0.1211
15:59:17
62.6000
0.0870
15:59:00
62.5900
0.1088
15:58:52
62.5800
0.4353
15:58:52
62.5800
0.1574
15:58:48
62.5800
0.1574
15:58:48
62.6000
0.2183
15:58:44
62.6000
0.2183
15:58:14
62.6700
0.1033
15:58:05
62.6800
0.1650
15:58:01
62.6600
0.0811
15:57:53
62.6700
1.3990
15:57:52
62.6900
1.2541
15:57:48
62.6900
1.2541
15:57:44
62.7100
0.1562
15:57:05
62.6300
0.2352
15:56:27
62.6300
0.3386
15:56:22
62.6400
0.1376
15:56:09
62.6600
0.1114
15:56:05
62.6600
0.0706
15:55:53
62.6400
0.2589
15:55:27
62.6500
0.5126
15:55:01
62.6300
0.1933
15:54:48
62.6200
0.1856
15:54:14
62.6400
0.6908
15:54:06
62.6300
0.2960
15:54:02
62.6100
0.0518
15:53:56
62.5900
0.7239
15:53:35
62.5200
0.1034
15:53:18
62.5800
0.0999
15:53:10
62.5600
0.1635
15:53:05
62.5200
0.2000
15:53:01
62.5000
0.0563
15:52:57
62.5200
0.0680
15:52:53
62.5100
0.1091
15:52:39
62.4600
0.3320
15:52:35
62.4700
0.2520
15:52:31
62.4900
0.0647
15:52:23
62.4900
0.4880
15:52:18
62.4600
1.1072
15:52:14
62.4400
0.1320
15:51:53
62.3800
0.1062
15:51:36
62.4100
0.1690
15:51:19
62.4400
0.6732
15:51:15
62.4200
0.1761
15:51:10
62.4200
7.6175
15:51:10
62.3700
0.3831
15:50:36
62.3600
3.1992
15:50:31
62.3900
0.6209
15:50:23
62.4200
0.3036
15:50:19
62.4300
2.1573
15:50:19
62.3700
0.0707
15:50:15
62.3500
0.0514
15:50:10
62.3500
0.0934
Торговля