COMP/USDT DCA | Compound Авто-инвестиция-HODL & DCA Bot в России | FameEX

返佣福利 Launchpool

BTC/USDT

93,848.51

≈ 93,848.51

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,878.4100

6.5900

252.0549

93,878.3900

8.1617

245.4649

93,878.3700

7.0881

237.3031

93,878.3500

7.3140

230.2151

93,878.3300

8.1680

222.9011

93,878.3100

8.2797

214.7331

93,878.2900

5.8123

206.4534

93,878.2700

7.0571

200.6411

93,878.2500

6.1975

193.5841

93,878.2300

7.3538

187.3866

93,878.2100

7.5887

180.0328

93,878.1900

7.6328

172.4440

93,878.1700

6.3110

164.8113

93,878.1500

7.1295

158.5003

93,878.1300

7.8357

151.3707

93,878.1100

8.0566

143.5350

93,878.0900

7.8478

135.4785

93,878.0800

7.1872

127.6307

93,878.0600

7.2021

120.4435

93,878.0500

6.9661

113.2414

93,878.0400

7.8364

106.2753

93,878.0300

7.3808

98.4389

93,878.0200

7.7087

91.0581

93,878.0000

7.0631

83.3495

93,877.9900

7.8134

76.2863

93,877.9800

2.7471

68.4729

93,877.9700

2.4930

65.7258

93,877.9600

2.9723

63.2328

93,877.9500

2.8291

60.2605

93,877.9400

3.0609

57.4313

93,877.9300

3.0217

54.3704

93,877.9200

3.0938

51.3487

93,877.9100

2.3710

48.2550

93,877.9000

2.1578

45.8840

93,877.8900

2.9616

43.7262

93,877.8800

2.4491

40.7646

93,877.8700

2.4955

38.3154

93,877.8600

2.9560

35.8199

93,877.8500

2.3457

32.8639

93,877.8400

2.3749

30.5182

93,877.8300

2.8924

28.1433

93,877.8200

3.1103

25.2509

93,877.8100

2.6186

22.1406

93,877.8000

2.2952

19.5221

93,877.7900

2.9784

17.2269

93,877.7800

3.1812

14.2485

93,877.7700

2.5501

11.0673

93,877.7600

3.0093

8.5172

93,877.7500

3.1525

5.5080

93,877.7400

2.3555

2.3555

93,848.51≈ 93,848.51

+ 0.00%

93,877.7000

2.6393

2.6393

93,877.6800

2.9370

5.5762

93,877.6600

2.8267

8.4029

93,877.6400

2.6180

11.0210

93,877.6200

2.6722

13.6932

93,877.6000

3.1864

16.8796

93,877.5800

2.3870

19.2666

93,877.5600

2.5471

21.8137

93,877.5400

2.9035

24.7172

93,877.5200

2.3593

27.0766

93,877.5000

2.7301

29.8067

93,877.4800

2.5265

32.3331

93,877.4600

2.1967

34.5298

93,877.4400

2.9530

37.4828

93,877.4200

2.8031

40.2859

93,877.4000

2.9397

43.2256

93,877.3800

2.1945

45.4201

93,877.3600

2.3728

47.7929

93,877.3400

3.1586

50.9515

93,877.3200

2.4541

53.4056

93,877.3000

2.1627

55.5683

93,877.2800

2.5804

58.1487

93,877.2600

2.5488

60.6974

93,877.2400

2.6889

63.3863

93,877.2200

2.4949

65.8812

93,877.2000

7.0818

72.9630

93,877.1800

6.4612

79.4242

93,877.1500

6.5605

85.9847

93,877.1300

6.7736

92.7583

93,877.1100

7.3240

100.0823

93,877.0900

6.2792

106.3615

93,877.0700

6.4703

112.8318

93,877.0400

6.2778

119.1097

93,877.0200

6.6597

125.7694

93,876.9900

6.3406

132.1100

93,876.9600

5.8142

137.9242

93,876.9300

8.4652

146.3894

93,876.9000

7.4421

153.8315

93,876.8700

6.1445

159.9760

93,876.8400

5.4273

165.4033

93,876.8100

5.9549

171.3581

93,876.7800

5.3854

176.7436

93,876.7500

5.9903

182.7338

93,876.7200

6.1613

188.8952

93,876.6900

7.4061

196.3012

93,876.6600

7.6467

203.9479

93,876.6300

6.8032

210.7511

93,876.6000

7.1182

217.8693

93,876.5700

7.9014

225.7707

93,876.5400

8.2420

234.0127

82,500.0000

0.0003

234.0130

40,926.5700

0.0040

234.0169

40,813.5200

0.0040

234.0209

40,700.4700

0.0040

234.0249

40,587.4200

0.0040

234.0289

40,474.3700

0.0040

234.0328

40,361.3200

0.0040

234.0368

40,248.2700

0.0040

234.0408

40,135.2200

0.0040

234.0448

40,022.1700

0.0040

234.0487

39,909.1200

0.0040

234.0527

39,796.0700

0.0040

234.0567

39,683.0200

0.0040

234.0607

39,569.9700

0.0040

234.0646

39,456.9200

0.0040

234.0686

39,343.8700

0.0040

234.0726

39,230.8200

0.0040

234.0766

39,117.7700

0.0040

234.0805

39,004.7200

0.0040

234.0845

38,891.6700

0.0040

234.0885

38,778.6200

0.0040

234.0925

38,665.5700

0.0040

234.0964

38,552.5200

0.0040

234.1004

38,439.4700

0.0040

234.1044

38,326.4200

0.0040

234.1084

38,213.3700

0.0040

234.1123

38,100.3200

0.0040

234.1163

37,987.2700

0.0040

234.1203

37,874.2200

0.0040

234.1243

37,761.1700

0.0040

234.1282

37,648.1200

0.0040

234.1322

37,535.0700

0.0040

234.1362

37,422.0200

0.0040

234.1402

37,308.9700

0.0040

234.1441

37,195.9200

0.0040

234.1481

30,367.1800

0.0{3}26

234.1484

30,284.9900

0.0{3}26

234.1486

30,202.8000

0.0{3}26

234.1489

30,120.6100

0.0{3}26

234.1492

30,038.4200

0.0{3}26

234.1494

29,956.2300

0.0{3}26

234.1497

29,874.0400

0.0{3}26

234.1500

29,791.8500

0.0{3}26

234.1502

29,709.6600

0.0{3}26

234.1505

29,627.4700

0.0{3}26

234.1507

29,545.2800

0.0{3}26

234.1510

29,463.0900

0.0{3}26

234.1513

29,380.9000

0.0{3}26

234.1515

29,298.7100

0.0{3}26

234.1518

29,216.5200

0.0{3}26

234.1521

最新成交

时间

价格(USDT)

数量(BTC)

23:15:20

78.7400

0.0508

23:15:16

78.7500

0.0504

23:15:11

78.7100

0.4842

23:15:07

78.6900

0.4358

23:14:12

78.8300

2.5483

23:14:12

78.8700

0.2897

23:13:38

78.8900

0.2084

23:13:30

78.7600

0.0637

23:13:21

78.7100

0.4907

23:13:00

78.6600

0.1684

23:12:43

78.5000

0.1223

23:12:13

78.4800

0.3193

23:11:56

78.3300

0.0784

23:11:52

78.3100

0.3680

23:11:48

78.2400

0.4176

23:11:27

78.2500

0.1600

23:11:18

78.1800

0.1824

23:10:49

78.1500

0.1002

23:10:45

78.1300

0.0944

23:10:36

78.1100

0.0967

23:10:32

78.1500

0.4932

23:10:23

78.2600

0.3450

23:10:19

78.2800

0.3866

23:10:14

78.3000

0.4806

23:10:10

78.3300

4.6752

23:10:06

78.3500

1.0196

23:10:03

78.3800

0.7692

23:09:52

78.4100

1.2798

23:09:43

78.4200

0.2575

23:09:05

78.4100

0.1659

23:09:01

78.4400

0.1530

23:08:52

78.5100

0.6212

23:08:35

78.4800

0.6242

23:08:10

78.5900

4.4452

23:08:10

78.6400

0.1521

23:07:28

78.7800

2.8960

23:07:19

78.6600

0.1327

23:07:15

78.5700

0.1600

23:07:06

78.5300

0.2105

23:06:57

78.4700

0.1522

23:06:49

78.4600

0.1020

23:06:23

78.4100

0.4158

23:06:19

78.4000

0.4971

23:06:15

78.4000

0.1702

23:06:06

78.3900

2.3784

23:05:20

78.4300

0.0533

23:05:11

78.3900

0.2460

23:05:07

78.3800

4.5400

23:05:02

78.3600

0.2329

23:04:37

78.4900

0.8250

23:04:29

78.5400

0.0764

23:04:25

78.5800

0.2149

23:04:21

78.5900

0.1600

23:04:08

78.5800

0.0638

23:04:03

78.6200

0.4799

23:03:51

78.6900

0.1392

23:03:42

78.7100

0.1486

23:03:38

78.7200

0.0906

23:03:29

78.6700

0.1608

23:03:25

78.6400

0.1201

23:03:08

78.5400

1.6286

23:03:08

78.4500

0.2051

23:02:33

78.3600

0.9489

23:02:07

78.3300

0.0715

23:01:48

78.2800

0.5088

23:01:44

78.3800

0.1531

23:01:35

78.3800

0.1531

23:01:27

78.4300

0.6184

23:01:23

78.4100

0.4861

23:01:10

78.4000

0.1600

23:01:06

78.3700

0.3178

23:00:40

78.4600

0.1929

23:00:36

78.5300

0.2910

23:00:31

78.5300

0.2910

23:00:27

78.6200

0.1024

22:59:56

78.8100

0.3348

22:59:27

78.8100

3.3874

22:59:27

78.7800

0.2010

22:59:22

78.6700

0.1938

22:59:10

78.7200

0.1372

22:58:57

78.6600

0.2894

22:58:35

78.6900

0.1685

22:58:31

78.7000

0.1094

22:58:27

78.7400

9.2825

22:58:27

78.8300

0.0610

22:58:27

78.8800

0.0763

22:58:14

78.9000

1.0676

22:58:06

78.8300

0.0743

22:57:56

78.7400

0.1524

22:57:52

78.7200

4.7846

22:57:40

78.6900

2.7112

22:57:40

78.6600

0.1986

22:57:19

78.6700

1.1094

22:57:15

78.6200

0.2438

22:57:06

78.5500

0.2555

22:56:53

78.5300

0.5599

22:56:49

78.3700

0.3791

22:56:44

78.3500

0.2930

22:56:40

78.2200

0.0751

22:56:19

78.1300

0.2920

切换至币币交易