COMP/USDT
76.23
≈ 76.23
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
80.0800
2.2605
166.5548
79.9600
8.7837
164.2943
79.6500
0.7532
155.5106
79.3100
5.7576
154.7573
78.9900
0.7020
148.9998
78.8400
9.4499
148.2978
78.7300
7.6720
138.8479
78.4500
1.2222
131.1759
78.3600
3.6145
129.9537
78.1200
2.9650
126.3392
77.7300
6.2288
123.3741
77.6400
0.9678
117.1453
77.6200
4.9079
116.1775
77.5800
4.3104
111.2696
77.5000
4.0572
106.9592
77.4700
5.0309
102.9019
77.3800
5.4595
97.8710
77.3300
2.7976
92.4115
77.2900
6.4069
89.6139
77.2400
3.2582
83.2069
77.1600
3.4308
79.9487
77.1000
5.2402
76.5179
77.0200
3.6065
71.2777
76.9500
4.6846
67.6713
76.8700
1.5187
62.9867
76.8500
4.7222
61.4680
76.7800
6.2665
56.7458
76.7600
1.1509
50.4793
76.7300
4.6451
49.3284
76.6800
5.3594
44.6833
76.6300
5.0745
39.3239
76.6000
1.4328
34.2494
76.5600
3.3764
32.8166
76.5300
5.4469
29.4402
76.4900
5.9095
23.9933
76.4500
4.9713
18.0838
76.3700
1.4559
13.1124
76.3200
4.6803
11.6565
76.2600
5.8904
6.9762
76.1900
1.0857
1.0857
76.23≈ 76.23
+ 0.00%
76.1500
2.3043
2.3043
76.0700
2.0163
4.3206
76.0000
6.5755
10.8961
75.9400
4.3422
15.2383
75.8500
2.6914
17.9296
75.8000
3.5867
21.5163
75.7500
3.6632
25.1795
75.7100
3.2866
28.4661
75.6600
2.0480
30.5142
75.6200
6.3559
36.8701
75.5600
4.6881
41.5581
75.5000
3.2608
44.8189
75.4600
2.6755
47.4944
75.4300
2.6065
50.1009
75.3500
5.1020
55.2029
75.3200
3.0616
58.2645
75.2300
1.6666
59.9311
75.1500
1.5282
61.4594
75.0600
6.0896
67.5489
74.9900
4.0173
71.5663
74.9000
6.6745
78.2408
74.8400
2.8861
81.1269
74.7900
1.1018
82.2287
74.7300
3.8578
86.0865
74.6300
5.3603
91.4467
74.5900
6.0139
97.4606
74.5000
3.1524
100.6130
74.4500
2.5886
103.2016
74.4200
4.8043
108.0059
74.3200
3.2408
111.2468
73.9200
3.7697
115.0164
73.6700
2.6734
117.6899
73.5700
7.3339
125.0238
73.2800
8.0520
133.0758
73.1600
6.5765
139.6523
73.0000
0.6910
140.3433
72.6700
3.5309
143.8741
72.3200
7.2098
151.0840
72.0000
10.7764
161.8603
71.8700
3.9503
165.8106
1.0000
0.0500
165.8606
0.0800
12.5000
178.3606
0.0300
35.0000
213.3606
0.0200
50.0000
263.3606
0.0100
250.0000
513.3606
Цена
Кол-во (COMP)
Итог (COMP)
80.0800
2.2605
166.5548
79.9600
8.7837
164.2943
79.6500
0.7532
155.5106
79.3100
5.7576
154.7573
78.9900
0.7020
148.9998
78.8400
9.4499
148.2978
78.7300
7.6720
138.8479
78.4500
1.2222
131.1759
78.3600
3.6145
129.9537
78.1200
2.9650
126.3392
77.7300
6.2288
123.3741
77.6400
0.9678
117.1453
77.6200
4.9079
116.1775
77.5800
4.3104
111.2696
77.5000
4.0572
106.9592
77.4700
5.0309
102.9019
77.3800
5.4595
97.8710
77.3300
2.7976
92.4115
77.2900
6.4069
89.6139
77.2400
3.2582
83.2069
77.1600
3.4308
79.9487
77.1000
5.2402
76.5179
77.0200
3.6065
71.2777
76.9500
4.6846
67.6713
76.8700
1.5187
62.9867
76.8500
4.7222
61.4680
76.7800
6.2665
56.7458
76.7600
1.1509
50.4793
76.7300
4.6451
49.3284
76.6800
5.3594
44.6833
76.6300
5.0745
39.3239
76.6000
1.4328
34.2494
76.5600
3.3764
32.8166
76.5300
5.4469
29.4402
76.4900
5.9095
23.9933
76.4500
4.9713
18.0838
76.3700
1.4559
13.1124
76.3200
4.6803
11.6565
76.2600
5.8904
6.9762
76.1900
1.0857
1.0857
76.23≈ 76.23
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
76.23≈ 76.23
+ 0.00%
76.1500
2.3043
2.3043
76.0700
2.0163
4.3206
76.0000
6.5755
10.8961
75.9400
4.3422
15.2383
75.8500
2.6914
17.9296
75.8000
3.5867
21.5163
75.7500
3.6632
25.1795
75.7100
3.2866
28.4661
75.6600
2.0480
30.5142
75.6200
6.3559
36.8701
75.5600
4.6881
41.5581
75.5000
3.2608
44.8189
75.4600
2.6755
47.4944
75.4300
2.6065
50.1009
75.3500
5.1020
55.2029
75.3200
3.0616
58.2645
75.2300
1.6666
59.9311
75.1500
1.5282
61.4594
75.0600
6.0896
67.5489
74.9900
4.0173
71.5663
74.9000
6.6745
78.2408
74.8400
2.8861
81.1269
74.7900
1.1018
82.2287
74.7300
3.8578
86.0865
74.6300
5.3603
91.4467
74.5900
6.0139
97.4606
74.5000
3.1524
100.6130
74.4500
2.5886
103.2016
74.4200
4.8043
108.0059
74.3200
3.2408
111.2468
73.9200
3.7697
115.0164
73.6700
2.6734
117.6899
73.5700
7.3339
125.0238
73.2800
8.0520
133.0758
73.1600
6.5765
139.6523
73.0000
0.6910
140.3433
72.6700
3.5309
143.8741
72.3200
7.2098
151.0840
72.0000
10.7764
161.8603
71.8700
3.9503
165.8106
1.0000
0.0500
165.8606
0.0800
12.5000
178.3606
0.0300
35.0000
213.3606
0.0200
50.0000
263.3606
0.0100
250.0000
513.3606
торговля
Время
Цена(USDT)
Кол-во(COMP)
03:55:05
76.2300
0.1600
03:54:53
76.2600
0.1634
03:54:32
76.2700
0.0786
03:54:28
76.3300
0.2306
03:54:23
76.3600
0.1059
03:54:15
76.4100
0.1600
03:53:54
76.4000
0.3258
03:53:50
76.3800
0.1872
03:53:46
76.3800
0.1600
03:53:29
76.3800
0.1600
03:53:25
76.3600
0.1862
03:53:20
76.3800
0.0525
03:52:59
76.4500
0.4664
03:52:47
76.4500
1.0902
03:52:09
76.5100
0.1936
03:52:05
76.5300
0.2106
03:52:01
76.5800
0.2972
03:51:48
76.5900
0.3752
03:51:35
76.6000
0.1853
03:51:31
76.6300
0.0516
03:51:14
76.6900
0.8642
03:50:10
76.6700
0.0506
03:49:11
76.6400
0.2388
03:49:06
76.6500
0.0628
03:48:54
76.6500
0.0570
03:47:25
76.6600
0.1075
03:47:17
76.6100
0.0804
03:47:04
76.6000
0.2400
03:46:47
76.5900
0.0903
03:46:35
76.5600
1.1290
03:46:22
76.5300
0.0510
03:46:10
76.5900
5.0199
03:45:57
76.5900
0.4388
03:45:44
76.6300
0.1356
03:45:23
76.6000
0.2150
03:45:15
76.6000
0.2150
03:45:10
76.6300
0.0671
03:43:29
76.7700
0.6737
03:43:04
76.7700
0.6737
03:42:51
76.8100
1.5659
03:41:48
76.8600
0.1116
03:41:35
76.9100
3.2808
03:41:14
76.9700
0.1302
03:41:10
76.9800
0.0837
03:40:45
76.9000
0.2139
03:40:19
76.9200
0.1093
03:39:08
76.8400
0.1542
03:38:47
76.8800
0.2643
03:38:38
76.8000
0.0650
03:38:34
76.7800
0.2890
03:38:13
76.7600
0.0651
03:38:05
76.6800
0.0562
03:37:26
76.6200
0.5968
03:37:22
76.6400
0.2804
03:37:18
76.6600
2.6418
03:37:01
76.6500
0.0865
03:36:48
76.5300
0.2978
03:36:44
76.5500
1.2060
03:35:45
76.6400
0.0603
03:35:28
76.6200
0.0551
03:35:11
76.6600
0.3513
03:35:07
76.6400
1.0486
03:35:07
76.6000
0.1138
03:34:50
76.5700
0.0867
03:34:33
76.5100
0.3761
03:34:33
76.4900
0.0856
03:33:55
76.3300
0.1600
03:33:51
76.3100
0.3520
03:33:47
76.3300
0.1659
03:33:42
76.3600
0.3222
03:33:38
76.3600
0.1600
03:33:34
76.3400
0.1655
03:33:30
76.4000
0.1642
03:33:25
76.3800
0.0581
03:33:21
76.3000
0.1793
03:33:17
76.2600
1.0939
03:33:17
76.2100
0.2476
03:33:17
76.1800
0.1033
03:32:56
76.1300
0.7106
03:32:47
76.1300
0.0672
03:32:35
76.1400
0.2638
03:32:26
76.1400
4.1042
03:31:57
76.3100
5.5000
03:30:41
76.2900
0.3064
03:29:58
76.2600
4.2630
03:28:55
76.2200
0.4160
03:28:05
76.2500
0.0638
03:27:52
76.2700
0.0702
03:27:31
76.2200
3.7068
03:27:23
76.2000
0.7512
03:25:50
76.2400
0.2466
03:25:09
76.2600
0.4416
03:24:43
76.2400
0.0667
03:24:02
76.2700
0.3048
03:23:15
76.3400
0.0690
03:23:11
76.3000
2.9160
03:23:03
76.2800
0.1564
03:22:59
76.2800
0.1319
03:22:54
76.3300
0.2884
03:22:46
76.3800
0.8964
Торговля