CRV/USDT
0.4002
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.6464
350.5254
30K
0.6385
974.0567
30K
0.6280
968.9948
29K
0.6246
1,145.9277
28K
0.6102
1,157.5880
27K
0.6052
783.2708
26K
0.5905
103.6756
25K
0.5766
804.4240
25K
0.5669
687.5516
24K
0.5623
1,253.9906
23K
0.5545
205.1951
22K
0.5417
693.4058
22K
0.5386
164.4583
21K
0.5244
1,240.4810
21K
0.5127
771.3048
20K
0.4979
651.5908
19K
0.4950
860.9959
18K
0.4932
195.4800
17K
0.4893
752.1346
17K
0.4866
833.0161
17K
0.4845
950.4939
16K
0.4827
459.5571
15K
0.4808
255.5357
14K
0.4763
411.2664
14K
0.4738
182.9708
14K
0.4701
1,052.9154
13K
0.4664
536.3403
12K
0.4617
962.0381
12K
0.4589
660.4719
11K
0.4553
171.7539
10K
0.4507
338.3648
10K
0.4492
799.5189
10K
0.4449
367.8472
9K
0.4403
327.2574
9K
0.4359
759.0754
8K
0.4340
1,120.8862
7K
0.4330
776.2151
6K
0.4304
572.4395
6K
0.4259
613.0898
5K
0.4210
563.0483
4K
0.4186
1,151.2925
4K
0.4147
728.2707
3K
0.4108
421.5181
2K
0.4060
741.1893
2K
0.4012
771.7051
771.7051
0.4002≈ 0.40
+ 0.00%
0.3992
345.3172
345.3172
0.3943
224.8307
570.1479
0.3894
305.1511
875.2990
0.3854
862.9665
2K
0.3814
668.6680
2K
0.3789
936.2607
3K
0.3739
901.8919
4K
0.3693
484.8731
5K
0.3666
470.4178
5K
0.3655
1,101.0369
6K
0.3635
616.5083
7K
0.3590
691.9258
8K
0.3543
983.3271
9K
0.3499
1,329.6251
10K
0.3483
632.2617
11K
0.3436
802.5994
11K
0.3399
465.4400
12K
0.3370
778.9480
13K
0.3322
449.3013
13K
0.3284
1,308.5404
14K
0.3246
579.9041
15K
0.3220
441.4822
15K
0.3174
830.1217
16K
0.3154
852.8130
17K
0.3135
979.5131
18K
0.3113
1,243.6478
19K
0.3085
1,005.1154
20K
0.3045
713.7726
21K
0.3026
1,312.7917
22K
0.2996
588.2023
23K
0.2847
807.0303
24K
0.2729
1,651.5999
25K
0.2586
1,419.3570
27K
0.2554
500.2412
27K
0.2425
1,971.7572
29K
0.2346
1,826.8313
31K
0.2299
3,070.7137
34K
0.2201
1,356.5639
36K
0.2061
1,663.0490
37K
0.1913
2,648.7159
40K
0.1862
769.1016
41K
0.1717
3,561.8020
44K
0.1682
1,703.9755
46K
0.1576
4,906.5717
51K
0.1496
377.7373
51K
0.0010
1,100.0000
52K
0.0003
3,500.0000
56K
0.0002
5,000.0000
61K
0.0001
25,000.0000
86K
Цена
Кол-во (CRV)
Итог (CRV)
0.6464
350.5254
30K
0.6385
974.0567
30K
0.6280
968.9948
29K
0.6246
1,145.9277
28K
0.6102
1,157.5880
27K
0.6052
783.2708
26K
0.5905
103.6756
25K
0.5766
804.4240
25K
0.5669
687.5516
24K
0.5623
1,253.9906
23K
0.5545
205.1951
22K
0.5417
693.4058
22K
0.5386
164.4583
21K
0.5244
1,240.4810
21K
0.5127
771.3048
20K
0.4979
651.5908
19K
0.4950
860.9959
18K
0.4932
195.4800
17K
0.4893
752.1346
17K
0.4866
833.0161
17K
0.4845
950.4939
16K
0.4827
459.5571
15K
0.4808
255.5357
14K
0.4763
411.2664
14K
0.4738
182.9708
14K
0.4701
1,052.9154
13K
0.4664
536.3403
12K
0.4617
962.0381
12K
0.4589
660.4719
11K
0.4553
171.7539
10K
0.4507
338.3648
10K
0.4492
799.5189
10K
0.4449
367.8472
9K
0.4403
327.2574
9K
0.4359
759.0754
8K
0.4340
1,120.8862
7K
0.4330
776.2151
6K
0.4304
572.4395
6K
0.4259
613.0898
5K
0.4210
563.0483
4K
0.4186
1,151.2925
4K
0.4147
728.2707
3K
0.4108
421.5181
2K
0.4060
741.1893
2K
0.4012
771.7051
771.7051
0.4002≈ 0.40
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.4002≈ 0.40
+ 0.00%
0.3992
345.3172
345.3172
0.3943
224.8307
570.1479
0.3894
305.1511
875.2990
0.3854
862.9665
2K
0.3814
668.6680
2K
0.3789
936.2607
3K
0.3739
901.8919
4K
0.3693
484.8731
5K
0.3666
470.4178
5K
0.3655
1,101.0369
6K
0.3635
616.5083
7K
0.3590
691.9258
8K
0.3543
983.3271
9K
0.3499
1,329.6251
10K
0.3483
632.2617
11K
0.3436
802.5994
11K
0.3399
465.4400
12K
0.3370
778.9480
13K
0.3322
449.3013
13K
0.3284
1,308.5404
14K
0.3246
579.9041
15K
0.3220
441.4822
15K
0.3174
830.1217
16K
0.3154
852.8130
17K
0.3135
979.5131
18K
0.3113
1,243.6478
19K
0.3085
1,005.1154
20K
0.3045
713.7726
21K
0.3026
1,312.7917
22K
0.2996
588.2023
23K
0.2847
807.0303
24K
0.2729
1,651.5999
25K
0.2586
1,419.3570
27K
0.2554
500.2412
27K
0.2425
1,971.7572
29K
0.2346
1,826.8313
31K
0.2299
3,070.7137
34K
0.2201
1,356.5639
36K
0.2061
1,663.0490
37K
0.1913
2,648.7159
40K
0.1862
769.1016
41K
0.1717
3,561.8020
44K
0.1682
1,703.9755
46K
0.1576
4,906.5717
51K
0.1496
377.7373
51K
0.0010
1,100.0000
52K
0.0003
3,500.0000
56K
0.0002
5,000.0000
61K
0.0001
25,000.0000
86K
торговля
Время
Цена(USDT)
Кол-во(CRV)
21:10:43
0.4002
3,025.9640
21:10:38
0.4008
322.2960
21:10:34
0.4007
311.6520
21:10:30
0.4005
49.5320
21:10:26
0.4007
316.6840
21:10:21
0.4006
590.2760
21:10:17
0.4007
601.1960
21:10:12
0.4010
1,827.4320
21:10:08
0.4007
2,208.0600
21:10:04
0.4010
376.8280
21:09:58
0.4011
630.3360
21:09:54
0.4003
965.9600
21:09:45
0.3995
86.6160
21:09:41
0.3994
51.4840
21:09:36
0.3993
360.2000
21:09:32
0.3993
226.2000
21:09:28
0.3996
1,224.1640
21:09:23
0.4000
838.7680
21:09:19
0.4000
91.3960
21:09:14
0.3998
42.7760
21:09:10
0.3996
190.6760
21:09:05
0.3997
372.0480
21:09:00
0.3994
78.2840
21:08:55
0.3994
169.3680
21:08:50
0.3993
240.5000
21:08:47
0.3996
286.2760
21:08:41
0.3993
1,346.8640
21:08:33
0.3992
8,212.6200
21:08:25
0.3991
221.2240
21:08:20
0.3987
1,027.8600
21:08:15
0.3984
272.7640
21:08:10
0.3983
115.4040
21:08:06
0.3983
141.9480
21:07:53
0.3976
519.9840
21:07:49
0.3978
382.3040
21:07:45
0.3977
861.7000
21:07:36
0.3982
4,132.2800
21:07:32
0.3979
326.6120
21:07:27
0.3978
163.6040
21:07:22
0.3976
1,376.3640
21:07:18
0.3966
94.9560
21:07:14
0.3966
137.3280
21:07:05
0.3959
2,534.5920
21:07:01
0.3959
64.4560
21:06:57
0.3962
101.9160
21:06:52
0.3961
1,727.9240
21:06:44
0.3963
124.8920
21:06:40
0.3964
153.8800
21:06:35
0.3961
143.8640
21:06:31
0.3957
110.8080
21:06:22
0.3954
680.5640
21:06:14
0.3944
50.3800
21:06:09
0.3942
245.2000
21:06:05
0.3940
137.3720
21:06:00
0.3943
283.9600
21:05:52
0.3942
2,819.0800
21:05:43
0.3935
40.1560
21:05:34
0.3936
90.3680
21:05:25
0.3931
101.3120
21:05:21
0.3931
68.0880
21:05:17
0.3935
222.9880
21:05:12
0.3939
426.5640
21:05:08
0.3938
490.1160
21:05:03
0.3938
268.1760
21:04:59
0.3938
2,325.0200
21:04:51
0.3946
106.3800
21:04:46
0.3947
45.5200
21:04:37
0.3951
135.2520
21:04:24
0.3955
40.5600
21:04:20
0.3955
61.3280
21:04:16
0.3953
72.4800
21:04:11
0.3955
174.7600
21:04:07
0.3953
469.5440
21:04:03
0.3953
1,312.4040
21:03:58
0.3960
253.8720
21:03:54
0.3962
599.9680
21:03:45
0.3956
82.1520
21:03:41
0.3957
387.4080
21:03:37
0.3954
191.1000
21:03:24
0.3953
41.7880
21:03:15
0.3953
50.4480
21:03:07
0.3949
180.5640
21:02:58
0.3946
119.5320
21:02:54
0.3952
243.7960
21:02:50
0.3949
1,064.7720
21:02:46
0.3943
473.2680
21:02:37
0.3942
66.3760
21:02:33
0.3942
40.0400
21:02:20
0.3944
51.1920
21:02:11
0.3944
75.7760
21:02:06
0.3948
582.2160
21:02:02
0.3954
608.5280
21:01:57
0.3951
412.8040
21:01:53
0.3946
176.8000
21:01:48
0.3944
133.8480
21:01:44
0.3945
40.7240
21:01:35
0.3942
244.6800
21:01:26
0.3947
268.4560
21:01:21
0.3946
1,016.9960
21:01:17
0.3953
866.5880
Торговля