CRV/USDT
0.8522
≈ 0.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0680
511.2895
14K
1.0593
174.0882
14K
1.0507
373.9335
14K
1.0387
234.4115
13K
1.0315
76.5021
13K
1.0228
675.9556
13K
1.0195
582.5103
12K
1.0152
439.5390
12K
1.0075
683.6565
11K
0.9932
490.5089
10K
0.9791
307.6083
10K
0.9736
253.1427
10K
0.9697
560.1327
9K
0.9585
98.1662
9K
0.9470
491.9453
9K
0.9342
348.7075
8K
0.9298
503.8403
8K
0.9275
108.3128
7K
0.9248
427.1997
7K
0.9215
160.4262
7K
0.9181
154.5602
7K
0.9167
91.0514
7K
0.9128
368.8593
6K
0.9092
371.9757
6K
0.9079
154.1822
6K
0.9059
296.2413
6K
0.9013
487.5737
5K
0.8980
219.5753
5K
0.8935
386.6062
5K
0.8897
297.4616
4K
0.8882
274.2233
4K
0.8855
454.2143
4K
0.8824
146.1909
3K
0.8783
520.1279
3K
0.8741
177.9071
2K
0.8731
317.0743
2K
0.8701
112.9172
2K
0.8673
372.7635
2K
0.8637
185.6513
2K
0.8618
167.4576
1K
0.8607
205.2462
1K
0.8587
103.3223
951.7357
0.8570
431.1975
848.4134
0.8541
180.5702
417.2159
0.8529
236.6457
236.6457
0.8522≈ 0.85
+ 0.00%
0.8509
187.7790
187.7790
0.8496
95.4673
283.2463
0.8466
485.4505
768.6968
0.8448
491.7434
1K
0.8427
199.1135
1K
0.8415
238.9618
2K
0.8395
109.1941
2K
0.8358
276.2412
2K
0.8329
260.2260
2K
0.8298
560.9157
3K
0.8287
502.8888
3K
0.8244
316.1697
4K
0.8202
554.6059
4K
0.8170
332.0151
5K
0.8142
383.9762
5K
0.8126
200.6097
5K
0.8087
283.8157
5K
0.8041
286.5709
6K
0.8007
359.2739
6K
0.7960
529.3038
7K
0.7939
181.0143
7K
0.7925
570.1014
7K
0.7888
303.7108
8K
0.7848
625.7697
8K
0.7833
145.0778
8K
0.7798
536.2413
9K
0.7764
509.0265
10K
0.7736
154.4666
10K
0.7712
136.6401
10K
0.7667
488.8701
10K
0.7538
445.7289
11K
0.7422
917.6515
12K
0.7309
194.5609
12K
0.7269
762.5214
13K
0.7213
149.2108
13K
0.7071
1,095.1395
14K
0.6927
827.7706
15K
0.6849
771.5970
15K
0.6805
492.2305
16K
0.6771
197.9205
16K
0.6683
727.9537
17K
0.6610
279.8170
17K
0.6489
770.3142
18K
0.6402
638.5114
19K
0.6314
1,029.5932
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Цена
Кол-во (CRV)
Итог (CRV)
1.0680
511.2895
14K
1.0593
174.0882
14K
1.0507
373.9335
14K
1.0387
234.4115
13K
1.0315
76.5021
13K
1.0228
675.9556
13K
1.0195
582.5103
12K
1.0152
439.5390
12K
1.0075
683.6565
11K
0.9932
490.5089
10K
0.9791
307.6083
10K
0.9736
253.1427
10K
0.9697
560.1327
9K
0.9585
98.1662
9K
0.9470
491.9453
9K
0.9342
348.7075
8K
0.9298
503.8403
8K
0.9275
108.3128
7K
0.9248
427.1997
7K
0.9215
160.4262
7K
0.9181
154.5602
7K
0.9167
91.0514
7K
0.9128
368.8593
6K
0.9092
371.9757
6K
0.9079
154.1822
6K
0.9059
296.2413
6K
0.9013
487.5737
5K
0.8980
219.5753
5K
0.8935
386.6062
5K
0.8897
297.4616
4K
0.8882
274.2233
4K
0.8855
454.2143
4K
0.8824
146.1909
3K
0.8783
520.1279
3K
0.8741
177.9071
2K
0.8731
317.0743
2K
0.8701
112.9172
2K
0.8673
372.7635
2K
0.8637
185.6513
2K
0.8618
167.4576
1K
0.8607
205.2462
1K
0.8587
103.3223
951.7357
0.8570
431.1975
848.4134
0.8541
180.5702
417.2159
0.8529
236.6457
236.6457
0.8522≈ 0.85
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.8522≈ 0.85
+ 0.00%
0.8509
187.7790
187.7790
0.8496
95.4673
283.2463
0.8466
485.4505
768.6968
0.8448
491.7434
1K
0.8427
199.1135
1K
0.8415
238.9618
2K
0.8395
109.1941
2K
0.8358
276.2412
2K
0.8329
260.2260
2K
0.8298
560.9157
3K
0.8287
502.8888
3K
0.8244
316.1697
4K
0.8202
554.6059
4K
0.8170
332.0151
5K
0.8142
383.9762
5K
0.8126
200.6097
5K
0.8087
283.8157
5K
0.8041
286.5709
6K
0.8007
359.2739
6K
0.7960
529.3038
7K
0.7939
181.0143
7K
0.7925
570.1014
7K
0.7888
303.7108
8K
0.7848
625.7697
8K
0.7833
145.0778
8K
0.7798
536.2413
9K
0.7764
509.0265
10K
0.7736
154.4666
10K
0.7712
136.6401
10K
0.7667
488.8701
10K
0.7538
445.7289
11K
0.7422
917.6515
12K
0.7309
194.5609
12K
0.7269
762.5214
13K
0.7213
149.2108
13K
0.7071
1,095.1395
14K
0.6927
827.7706
15K
0.6849
771.5970
15K
0.6805
492.2305
16K
0.6771
197.9205
16K
0.6683
727.9537
17K
0.6610
279.8170
17K
0.6489
770.3142
18K
0.6402
638.5114
19K
0.6314
1,029.5932
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
торговля
Время
Цена(USDT)
Кол-во(CRV)
08:21:08
0.8522
87.0760
08:21:04
0.8532
76.7560
08:20:34
0.8544
52.3600
08:20:25
0.8537
93.5960
08:20:16
0.8534
55.4680
08:20:03
0.8542
85.8680
08:19:50
0.8541
72.8320
08:19:42
0.8532
88.2440
08:19:33
0.8542
58.7920
08:19:25
0.8547
42.6680
08:19:04
0.8550
122.4560
08:18:51
0.8551
43.4800
08:18:47
0.8551
88.9120
08:18:39
0.8547
93.2160
08:18:26
0.8560
40.1720
08:18:17
0.8551
46.4080
08:18:05
0.8565
85.3520
08:18:01
0.8568
134.9240
08:17:44
0.8574
69.5920
08:17:40
0.8584
111.4880
08:17:31
0.8571
43.8760
08:17:23
0.8575
45.6000
08:17:14
0.8576
49.0040
08:17:10
0.8572
45.6120
08:17:06
0.8568
70.0800
08:16:57
0.8557
55.4760
08:16:49
0.8542
344.9720
08:16:27
0.8551
51.8200
08:16:06
0.8539
46.5400
08:15:58
0.8554
43.9080
08:15:45
0.8560
60.8400
08:15:41
0.8551
51.7240
08:15:36
0.8550
124.8240
08:15:28
0.8566
56.3720
08:15:24
0.8567
77.7640
08:15:11
0.8567
52.6320
08:15:03
0.8565
108.4480
08:14:37
0.8550
54.9320
08:14:12
0.8537
125.6920
08:14:03
0.8538
61.2760
08:13:46
0.8548
69.3120
08:13:25
0.8554
56.5080
08:13:13
0.8554
63.7480
08:13:00
0.8553
49.4200
08:12:56
0.8547
60.6680
08:12:52
0.8543
40.2480
08:12:22
0.8549
95.8040
08:12:10
0.8549
67.0960
08:12:05
0.8544
98.3680
08:12:01
0.8546
145.2400
08:11:49
0.8564
46.7360
08:11:40
0.8559
64.8680
08:11:32
0.8562
49.2480
08:11:19
0.8564
80.6080
08:11:15
0.8573
46.8000
08:11:11
0.8570
84.8560
08:11:02
0.8572
46.3880
08:10:53
0.8571
139.7000
08:10:45
0.8567
62.0080
08:10:32
0.8553
75.2920
08:10:28
0.8550
67.8840
08:10:23
0.8546
44.2200
08:10:15
0.8561
164.9400
08:10:10
0.8551
113.0680
08:09:58
0.8547
47.7080
08:09:49
0.8538
177.9160
08:09:41
0.8523
95.0040
08:09:32
0.8532
101.6480
08:09:28
0.8531
116.6280
08:09:24
0.8518
115.7680
08:09:20
0.8508
48.2680
08:09:15
0.8503
45.2080
08:09:11
0.8503
157.5760
08:09:07
0.8508
330.8240
08:09:03
0.8509
182.5800
08:08:59
0.8510
693.6760
08:08:54
0.8515
81.0040
08:08:50
0.8515
785.9200
08:08:46
0.8513
131.5440
08:08:42
0.8511
466.4800
08:08:33
0.8517
66.2880
08:08:25
0.8520
78.6160
08:08:21
0.8520
600.0000
08:08:16
0.8525
174.6280
08:08:08
0.8515
44.3400
08:08:04
0.8517
128.4240
08:07:47
0.8524
75.3680
08:07:42
0.8520
109.4520
08:07:38
0.8520
78.4960
08:07:30
0.8529
100.0920
08:07:08
0.8530
96.1240
08:07:00
0.8530
48.6400
08:06:51
0.8522
56.7360
08:06:47
0.8532
68.9040
08:06:47
0.8543
52.9680
08:06:39
0.8543
52.9680
08:06:22
0.8560
68.9760
08:06:14
0.8555
95.3040
08:06:05
0.8560
584.6600
08:06:01
0.8562
61.1400
Торговля