CRV/USDT
0.8021
≈ 0.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0254
532.1981
19K
1.0121
498.7364
18K
1.0076
396.3922
18K
1.0016
334.2918
17K
0.9966
242.2395
17K
0.9878
564.4705
17K
0.9736
101.8957
16K
0.9641
105.1862
16K
0.9541
424.7053
16K
0.9463
820.2401
15K
0.9426
333.8593
15K
0.9325
835.3041
14K
0.9184
824.8854
13K
0.9140
159.8247
13K
0.9023
654.8409
12K
0.8929
309.5085
12K
0.8918
367.9695
11K
0.8902
305.2157
11K
0.8860
360.7103
11K
0.8844
428.7946
10K
0.8799
376.2639
10K
0.8761
477.8681
10K
0.8714
527.4955
9K
0.8690
483.3702
9K
0.8668
240.2495
8K
0.8628
138.3552
8K
0.8594
289.8137
8K
0.8551
124.0484
7K
0.8522
463.3407
7K
0.8509
205.3958
7K
0.8499
193.0320
7K
0.8457
523.7289
6K
0.8418
563.9832
6K
0.8369
578.9453
5K
0.8326
451.9830
5K
0.8285
140.6432
4K
0.8239
151.5135
4K
0.8208
499.0917
4K
0.8192
189.2709
4K
0.8175
605.8310
3K
0.8137
564.1905
3K
0.8104
581.6003
2K
0.8079
604.6290
2K
0.8044
616.0940
978.3508
0.8032
362.2568
362.2568
0.8021≈ 0.80
+ 0.00%
0.8012
349.4851
349.4851
0.7999
559.0887
908.5738
0.7963
552.7644
1K
0.7937
470.5312
2K
0.7903
459.4416
2K
0.7864
452.0668
3K
0.7846
304.3618
3K
0.7829
313.6195
3K
0.7797
448.8381
4K
0.7750
155.5232
4K
0.7708
414.9696
4K
0.7664
410.7291
5K
0.7614
542.2075
5K
0.7574
494.2385
6K
0.7531
153.5304
6K
0.7520
209.1892
6K
0.7506
111.6817
6K
0.7476
506.8312
7K
0.7432
452.8750
7K
0.7397
193.7987
8K
0.7356
657.0994
8K
0.7333
213.4991
8K
0.7308
302.0690
9K
0.7260
329.3833
9K
0.7221
306.2265
9K
0.7175
459.3419
10K
0.7158
518.4006
10K
0.7115
254.1920
11K
0.7098
695.9577
11K
0.7086
308.4877
12K
0.6991
700.1205
12K
0.6873
297.1205
13K
0.6828
452.7970
13K
0.6686
802.2462
14K
0.6584
393.8075
14K
0.6546
830.9015
15K
0.6467
1,000.3372
16K
0.6366
1,105.9655
17K
0.6270
872.7769
18K
0.6127
111.6678
18K
0.6038
1,129.5114
19K
0.5987
1,183.1775
20K
0.5926
415.7870
21K
0.5880
818.5579
22K
0.5746
171.8046
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Цена
Кол-во (CRV)
Итог (CRV)
1.0254
532.1981
19K
1.0121
498.7364
18K
1.0076
396.3922
18K
1.0016
334.2918
17K
0.9966
242.2395
17K
0.9878
564.4705
17K
0.9736
101.8957
16K
0.9641
105.1862
16K
0.9541
424.7053
16K
0.9463
820.2401
15K
0.9426
333.8593
15K
0.9325
835.3041
14K
0.9184
824.8854
13K
0.9140
159.8247
13K
0.9023
654.8409
12K
0.8929
309.5085
12K
0.8918
367.9695
11K
0.8902
305.2157
11K
0.8860
360.7103
11K
0.8844
428.7946
10K
0.8799
376.2639
10K
0.8761
477.8681
10K
0.8714
527.4955
9K
0.8690
483.3702
9K
0.8668
240.2495
8K
0.8628
138.3552
8K
0.8594
289.8137
8K
0.8551
124.0484
7K
0.8522
463.3407
7K
0.8509
205.3958
7K
0.8499
193.0320
7K
0.8457
523.7289
6K
0.8418
563.9832
6K
0.8369
578.9453
5K
0.8326
451.9830
5K
0.8285
140.6432
4K
0.8239
151.5135
4K
0.8208
499.0917
4K
0.8192
189.2709
4K
0.8175
605.8310
3K
0.8137
564.1905
3K
0.8104
581.6003
2K
0.8079
604.6290
2K
0.8044
616.0940
978.3508
0.8032
362.2568
362.2568
0.8021≈ 0.80
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.8021≈ 0.80
+ 0.00%
0.8012
349.4851
349.4851
0.7999
559.0887
908.5738
0.7963
552.7644
1K
0.7937
470.5312
2K
0.7903
459.4416
2K
0.7864
452.0668
3K
0.7846
304.3618
3K
0.7829
313.6195
3K
0.7797
448.8381
4K
0.7750
155.5232
4K
0.7708
414.9696
4K
0.7664
410.7291
5K
0.7614
542.2075
5K
0.7574
494.2385
6K
0.7531
153.5304
6K
0.7520
209.1892
6K
0.7506
111.6817
6K
0.7476
506.8312
7K
0.7432
452.8750
7K
0.7397
193.7987
8K
0.7356
657.0994
8K
0.7333
213.4991
8K
0.7308
302.0690
9K
0.7260
329.3833
9K
0.7221
306.2265
9K
0.7175
459.3419
10K
0.7158
518.4006
10K
0.7115
254.1920
11K
0.7098
695.9577
11K
0.7086
308.4877
12K
0.6991
700.1205
12K
0.6873
297.1205
13K
0.6828
452.7970
13K
0.6686
802.2462
14K
0.6584
393.8075
14K
0.6546
830.9015
15K
0.6467
1,000.3372
16K
0.6366
1,105.9655
17K
0.6270
872.7769
18K
0.6127
111.6678
18K
0.6038
1,129.5114
19K
0.5987
1,183.1775
20K
0.5926
415.7870
21K
0.5880
818.5579
22K
0.5746
171.8046
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
торговля
Время
Цена(USDT)
Кол-во(CRV)
20:21:52
0.8021
150.7440
20:21:47
0.8019
687.7200
20:21:39
0.8005
88.2600
20:21:30
0.8001
41.9760
20:21:22
0.8009
103.3000
20:21:18
0.8008
82.2120
20:21:13
0.8003
40.0000
20:21:09
0.8002
257.0920
20:21:05
0.7997
190.8600
20:20:52
0.8007
61.9240
20:20:48
0.8007
103.5680
20:20:44
0.8005
77.2720
20:20:39
0.8009
5,407.1680
20:20:27
0.8014
54.6200
20:20:22
0.8016
212.1720
20:19:54
0.8002
76.9240
20:19:46
0.8017
192.0360
20:19:38
0.8020
49.6480
20:19:33
0.8018
43.5160
20:19:16
0.8003
105.3080
20:19:12
0.8007
282.8960
20:19:04
0.8006
130.2720
20:18:55
0.8006
44.5360
20:18:47
0.8007
52.4640
20:18:43
0.8008
107.5160
20:18:34
0.8013
58.1040
20:18:21
0.8015
50.7000
20:18:08
0.8012
301.1920
20:18:04
0.8018
97.0480
20:17:51
0.8019
60.7880
20:17:35
0.8020
197.5440
20:17:26
0.8017
292.0520
20:17:22
0.8016
155.3680
20:17:09
0.8012
61.3200
20:17:00
0.8012
53.6120
20:16:56
0.8005
134.0640
20:16:47
0.8007
58.8840
20:16:35
0.7995
62.4960
20:16:26
0.7995
123.7880
20:16:18
0.7990
95.4920
20:16:09
0.7992
64.6360
20:16:05
0.7990
80.0920
20:16:01
0.7996
87.5040
20:15:56
0.7999
51.7600
20:15:48
0.7989
54.5240
20:15:35
0.7989
192.9840
20:15:31
0.7984
1,182.2880
20:15:27
0.7983
67.0080
20:15:18
0.7994
82.6960
20:15:14
0.7985
58.0000
20:15:10
0.7975
80.8840
20:15:05
0.7975
50.1760
20:15:01
0.7977
219.4440
20:14:57
0.7978
109.2600
20:14:53
0.7974
70.7200
20:14:40
0.7963
136.4120
20:14:35
0.7966
86.4200
20:14:26
0.7962
86.6680
20:14:17
0.7959
100.2520
20:14:13
0.7962
54.5760
20:14:08
0.7965
180.1600
20:14:00
0.7967
101.9880
20:13:43
0.7964
91.5680
20:13:39
0.7966
135.4880
20:13:35
0.7965
425.8800
20:13:30
0.7969
69.6280
20:13:22
0.7972
64.8040
20:13:13
0.7975
169.7440
20:13:01
0.7973
6,253.1560
20:12:57
0.7969
488.3880
20:12:48
0.7959
931.5640
20:12:35
0.7969
867.2640
20:12:23
0.7979
1,913.7640
20:12:09
0.7987
1,139.3360
20:12:05
0.7981
2,807.2960
20:11:57
0.7978
46.4800
20:11:53
0.7983
4,042.6080
20:11:49
0.7986
52.0080
20:11:44
0.7986
65.6360
20:11:10
0.7992
61.7280
20:11:06
0.7995
192.6320
20:10:45
0.8000
142.8120
20:10:41
0.8003
50.8000
20:10:37
0.8003
41.9360
20:10:32
0.8002
44.6440
20:10:28
0.8001
91.6480
20:10:19
0.8005
94.7480
20:10:05
0.8014
123.5760
20:09:56
0.8010
99.3360
20:09:31
0.8012
123.0040
20:09:22
0.8016
225.8200
20:09:09
0.8018
41.2080
20:08:58
0.8010
294.3840
20:08:54
0.8011
108.0560
20:08:50
0.8018
50.7520
20:08:41
0.8022
114.5840
20:08:37
0.8027
68.0520
20:08:28
0.8025
59.1480
20:08:24
0.8030
43.2680
20:08:11
0.8027
132.6040
Торговля