CTK/USDT
0.7289
≈ 0.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7426
391.6000
7K
0.7419
241.7000
6K
0.7415
332.4000
6K
0.7404
215.9000
6K
0.7394
198.1000
5K
0.7385
338.3000
5K
0.7380
384.9000
5K
0.7370
388.2000
4K
0.7364
237.9000
4K
0.7360
163.5000
4K
0.7354
209.5000
4K
0.7344
155.9000
3K
0.7340
308.8000
3K
0.7336
288.8000
3K
0.7329
274.5000
3K
0.7326
96.5000
2K
0.7324
165.7000
2K
0.7322
131.9000
2K
0.7320
41.0000
2K
0.7318
52.0000
2K
0.7317
134.6000
2K
0.7316
122.4000
2K
0.7315
128.5000
2K
0.7314
90.0000
2K
0.7312
76.7000
1K
0.7311
71.1000
1K
0.7310
51.9000
1K
0.7308
55.1000
1K
0.7307
60.2000
1K
0.7305
40.8000
1K
0.7304
57.4000
1K
0.7303
66.1000
1K
0.7301
113.7000
993.6000
0.7300
99.9000
879.9000
0.7298
37.7000
780.0000
0.7297
142.0000
742.3000
0.7295
75.5000
600.3000
0.7293
147.4000
524.8000
0.7292
202.2000
377.4000
0.7290
175.2000
175.2000
0.7289≈ 0.72
+ 0.00%
0.7288
99.3000
99.3000
0.7285
60.5000
159.8000
0.7283
134.1000
293.9000
0.7280
76.8000
370.7000
0.7277
186.8000
557.5000
0.7275
84.0000
641.5000
0.7272
129.8000
771.3000
0.7270
54.7000
826.0000
0.7267
176.2000
1K
0.7265
193.0000
1K
0.7263
37.1000
1K
0.7260
206.0000
1K
0.7258
203.4000
2K
0.7255
41.2000
2K
0.7253
35.4000
2K
0.7251
136.1000
2K
0.7248
99.6000
2K
0.7246
105.4000
2K
0.7244
138.7000
2K
0.7242
100.0000
2K
0.7240
112.2000
2K
0.7237
118.3000
3K
0.7234
73.0000
3K
0.7231
184.4000
3K
0.7228
98.8000
3K
0.7224
108.2000
3K
0.7216
302.6000
3K
0.7211
170.6000
3K
0.7206
169.3000
4K
0.7195
405.6000
4K
0.7188
318.5000
4K
0.7183
413.8000
5K
0.7176
138.9000
5K
0.7165
81.2000
5K
0.7159
369.5000
5K
0.7149
367.6000
6K
0.7138
276.8000
6K
0.7126
262.5000
6K
0.7121
354.1000
7K
0.7113
250.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Цена
Кол-во (CTK)
Итог (CTK)
0.7426
391.6000
7K
0.7419
241.7000
6K
0.7415
332.4000
6K
0.7404
215.9000
6K
0.7394
198.1000
5K
0.7385
338.3000
5K
0.7380
384.9000
5K
0.7370
388.2000
4K
0.7364
237.9000
4K
0.7360
163.5000
4K
0.7354
209.5000
4K
0.7344
155.9000
3K
0.7340
308.8000
3K
0.7336
288.8000
3K
0.7329
274.5000
3K
0.7326
96.5000
2K
0.7324
165.7000
2K
0.7322
131.9000
2K
0.7320
41.0000
2K
0.7318
52.0000
2K
0.7317
134.6000
2K
0.7316
122.4000
2K
0.7315
128.5000
2K
0.7314
90.0000
2K
0.7312
76.7000
1K
0.7311
71.1000
1K
0.7310
51.9000
1K
0.7308
55.1000
1K
0.7307
60.2000
1K
0.7305
40.8000
1K
0.7304
57.4000
1K
0.7303
66.1000
1K
0.7301
113.7000
993.6000
0.7300
99.9000
879.9000
0.7298
37.7000
780.0000
0.7297
142.0000
742.3000
0.7295
75.5000
600.3000
0.7293
147.4000
524.8000
0.7292
202.2000
377.4000
0.7290
175.2000
175.2000
0.7289≈ 0.72
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7289≈ 0.72
+ 0.00%
0.7288
99.3000
99.3000
0.7285
60.5000
159.8000
0.7283
134.1000
293.9000
0.7280
76.8000
370.7000
0.7277
186.8000
557.5000
0.7275
84.0000
641.5000
0.7272
129.8000
771.3000
0.7270
54.7000
826.0000
0.7267
176.2000
1K
0.7265
193.0000
1K
0.7263
37.1000
1K
0.7260
206.0000
1K
0.7258
203.4000
2K
0.7255
41.2000
2K
0.7253
35.4000
2K
0.7251
136.1000
2K
0.7248
99.6000
2K
0.7246
105.4000
2K
0.7244
138.7000
2K
0.7242
100.0000
2K
0.7240
112.2000
2K
0.7237
118.3000
3K
0.7234
73.0000
3K
0.7231
184.4000
3K
0.7228
98.8000
3K
0.7224
108.2000
3K
0.7216
302.6000
3K
0.7211
170.6000
3K
0.7206
169.3000
4K
0.7195
405.6000
4K
0.7188
318.5000
4K
0.7183
413.8000
5K
0.7176
138.9000
5K
0.7165
81.2000
5K
0.7159
369.5000
5K
0.7149
367.6000
6K
0.7138
276.8000
6K
0.7126
262.5000
6K
0.7121
354.1000
7K
0.7113
250.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(CTK)
12:35:13
0.7289
31.7000
12:34:57
0.7297
7.5000
12:34:40
0.7297
8.9000
12:34:36
0.7297
82.0000
12:34:36
0.7299
30.9000
12:34:10
0.7301
9.5000
12:33:58
0.7307
60.5000
12:33:33
0.7309
12.3000
12:32:55
0.7313
16.6000
12:32:26
0.7316
5.2000
12:31:29
0.7320
40.5000
12:30:59
0.7314
8.4000
12:30:34
0.7312
10.3000
12:30:25
0.7314
60.2000
12:30:25
0.7313
9.5000
12:30:21
0.7314
27.9000
12:29:44
0.7312
17.8000
12:29:27
0.7314
14.1000
12:29:27
0.7313
18.7000
12:29:23
0.7312
17.8000
12:29:19
0.7314
20.5000
12:29:13
0.7318
16.7000
12:29:05
0.7319
7.3000
12:28:53
0.7321
36.8000
12:28:49
0.7322
12.2000
12:28:45
0.7322
47.4000
12:28:40
0.7322
25.9000
12:28:32
0.7324
8.0000
12:28:24
0.7312
5.8000
12:27:30
0.7326
18.1000
12:26:39
0.7326
113.5000
12:26:39
0.7328
33.9000
12:26:35
0.7328
10.9000
12:26:27
0.7328
7.6000
12:26:27
0.7328
8.7000
12:26:27
0.7328
7.6000
12:26:23
0.7329
21.2000
12:26:19
0.7329
40.0000
12:26:10
0.7328
16.3000
12:26:06
0.7329
47.7000
12:25:57
0.7337
37.0000
12:25:45
0.7338
55.6000
12:25:24
0.7343
11.3000
12:25:20
0.7344
22.9000
12:25:11
0.7344
22.9000
12:25:11
0.7345
33.7000
12:25:07
0.7345
33.7000
12:24:46
0.7349
7.5000
12:24:29
0.7346
7.5000
12:24:21
0.7345
6.2000
12:24:13
0.7344
35.1000
12:24:09
0.7345
27.2000
12:24:00
0.7350
51.2000
12:23:23
0.7352
8.7000
12:23:10
0.7354
197.2000
12:22:44
0.7357
15.7000
12:22:40
0.7357
15.7000
12:21:50
0.7362
14.6000
12:21:26
0.7363
48.0000
12:21:17
0.7367
12.8000
12:20:47
0.7371
30.1000
12:20:35
0.7370
5.9000
12:20:27
0.7369
7.7000
12:20:10
0.7368
29.0000
12:19:45
0.7371
6.8000
12:19:40
0.7370
10.0000
12:19:24
0.7367
8.6000
12:18:55
0.7372
27.0000
12:18:46
0.7372
5.2000
12:18:21
0.7372
32.8000
12:18:17
0.7371
31.0000
12:17:52
0.7370
47.6000
12:17:48
0.7368
7.3000
12:17:36
0.7366
27.0000
12:17:30
0.7367
12.5000
12:17:26
0.7367
12.5000
12:16:51
0.7368
11.4000
12:16:46
0.7367
17.0000
12:16:25
0.7368
45.5000
12:16:03
0.7376
19.4000
12:15:28
0.7381
9.7000
12:15:24
0.7385
16.9000
12:15:11
0.7386
149.2000
12:15:11
0.7388
36.8000
12:14:41
0.7397
413.1000
12:14:36
0.7399
11.5000
12:14:23
0.7399
11.5000
12:14:15
0.7400
14.6000
12:14:11
0.7401
7.2000
12:13:57
0.7401
7.2000
12:13:19
0.7405
29.1000
12:12:48
0.7402
16.3000
12:12:23
0.7397
42.7000
12:11:54
0.7397
5.3000
12:11:23
0.7397
12.3000
12:11:02
0.7401
13.2000
12:10:42
0.7405
506.7000
12:10:42
0.7407
15.3000
12:10:33
0.7408
64.0000
12:10:24
0.7408
11.0000
Торговля