CTK/USDT
0.7813
≈ 0.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7955
180.0000
6K
0.7945
301.0000
6K
0.7942
276.5000
6K
0.7933
228.9000
5K
0.7926
163.4000
5K
0.7921
209.5000
5K
0.7912
168.7000
5K
0.7903
164.5000
5K
0.7898
346.5000
5K
0.7892
346.2000
4K
0.7888
197.7000
4K
0.7885
76.9000
4K
0.7874
132.1000
4K
0.7866
302.7000
3K
0.7857
281.2000
3K
0.7852
124.8000
3K
0.7851
42.3000
3K
0.7849
132.5000
3K
0.7847
130.0000
3K
0.7845
116.6000
2K
0.7843
101.2000
2K
0.7842
73.9000
2K
0.7841
88.0000
2K
0.7840
189.9000
2K
0.7838
161.6000
2K
0.7836
142.4000
2K
0.7835
171.7000
2K
0.7833
147.7000
1K
0.7832
50.3000
1K
0.7830
171.6000
1K
0.7829
78.2000
1K
0.7827
56.3000
922.7000
0.7825
134.5000
866.4000
0.7823
124.8000
731.9000
0.7821
181.2000
607.1000
0.7820
40.5000
425.9000
0.7819
56.6000
385.4000
0.7817
124.5000
328.8000
0.7816
123.2000
204.3000
0.7814
81.1000
81.1000
0.7813≈ 0.78
+ 0.00%
0.7812
37.9000
37.9000
0.7809
73.8000
111.7000
0.7807
63.6000
175.3000
0.7804
135.3000
310.6000
0.7802
179.5000
490.1000
0.7800
135.9000
626.0000
0.7797
119.8000
745.8000
0.7794
163.6000
909.4000
0.7791
69.4000
978.8000
0.7788
187.1000
1K
0.7786
182.2000
1K
0.7783
185.4000
2K
0.7781
73.6000
2K
0.7778
104.4000
2K
0.7776
86.5000
2K
0.7773
119.6000
2K
0.7770
164.3000
2K
0.7768
125.3000
2K
0.7766
49.1000
2K
0.7764
125.0000
2K
0.7761
156.8000
3K
0.7758
121.8000
3K
0.7755
41.6000
3K
0.7752
68.4000
3K
0.7750
122.2000
3K
0.7744
136.2000
3K
0.7734
237.5000
3K
0.7725
206.0000
3K
0.7713
224.4000
4K
0.7709
303.1000
4K
0.7704
354.2000
4K
0.7697
329.1000
5K
0.7691
135.5000
5K
0.7681
340.4000
5K
0.7671
111.7000
5K
0.7665
179.3000
5K
0.7657
200.7000
6K
0.7647
239.1000
6K
0.7643
147.1000
6K
0.7632
164.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Цена
Кол-во (CTK)
Итог (CTK)
0.7955
180.0000
6K
0.7945
301.0000
6K
0.7942
276.5000
6K
0.7933
228.9000
5K
0.7926
163.4000
5K
0.7921
209.5000
5K
0.7912
168.7000
5K
0.7903
164.5000
5K
0.7898
346.5000
5K
0.7892
346.2000
4K
0.7888
197.7000
4K
0.7885
76.9000
4K
0.7874
132.1000
4K
0.7866
302.7000
3K
0.7857
281.2000
3K
0.7852
124.8000
3K
0.7851
42.3000
3K
0.7849
132.5000
3K
0.7847
130.0000
3K
0.7845
116.6000
2K
0.7843
101.2000
2K
0.7842
73.9000
2K
0.7841
88.0000
2K
0.7840
189.9000
2K
0.7838
161.6000
2K
0.7836
142.4000
2K
0.7835
171.7000
2K
0.7833
147.7000
1K
0.7832
50.3000
1K
0.7830
171.6000
1K
0.7829
78.2000
1K
0.7827
56.3000
922.7000
0.7825
134.5000
866.4000
0.7823
124.8000
731.9000
0.7821
181.2000
607.1000
0.7820
40.5000
425.9000
0.7819
56.6000
385.4000
0.7817
124.5000
328.8000
0.7816
123.2000
204.3000
0.7814
81.1000
81.1000
0.7813≈ 0.78
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7813≈ 0.78
+ 0.00%
0.7812
37.9000
37.9000
0.7809
73.8000
111.7000
0.7807
63.6000
175.3000
0.7804
135.3000
310.6000
0.7802
179.5000
490.1000
0.7800
135.9000
626.0000
0.7797
119.8000
745.8000
0.7794
163.6000
909.4000
0.7791
69.4000
978.8000
0.7788
187.1000
1K
0.7786
182.2000
1K
0.7783
185.4000
2K
0.7781
73.6000
2K
0.7778
104.4000
2K
0.7776
86.5000
2K
0.7773
119.6000
2K
0.7770
164.3000
2K
0.7768
125.3000
2K
0.7766
49.1000
2K
0.7764
125.0000
2K
0.7761
156.8000
3K
0.7758
121.8000
3K
0.7755
41.6000
3K
0.7752
68.4000
3K
0.7750
122.2000
3K
0.7744
136.2000
3K
0.7734
237.5000
3K
0.7725
206.0000
3K
0.7713
224.4000
4K
0.7709
303.1000
4K
0.7704
354.2000
4K
0.7697
329.1000
5K
0.7691
135.5000
5K
0.7681
340.4000
5K
0.7671
111.7000
5K
0.7665
179.3000
5K
0.7657
200.7000
6K
0.7647
239.1000
6K
0.7643
147.1000
6K
0.7632
164.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(CTK)
21:20:15
0.7813
11.5000
21:20:06
0.7808
9.1000
21:20:06
0.7806
45.4000
21:20:06
0.7804
32.6000
21:20:02
0.7815
74.6000
21:20:02
0.7818
190.1000
21:19:58
0.7819
6.6000
21:19:32
0.7815
74.6000
21:19:23
0.7822
269.8000
21:19:23
0.7824
39.7000
21:19:11
0.7827
13.0000
21:19:02
0.7830
13.1000
21:18:58
0.7819
14.1000
21:18:46
0.7811
36.8000
21:18:46
0.7809
37.2000
21:18:41
0.7834
34.1000
21:18:28
0.7827
31.4000
21:18:15
0.7821
23.1000
21:18:07
0.7819
11.3000
21:17:46
0.7818
16.5000
21:17:37
0.7808
145.8000
21:17:37
0.7806
40.0000
21:17:37
0.7804
11.1000
21:17:37
0.7802
51.8000
21:17:25
0.7809
22.7000
21:17:12
0.7803
10.2000
21:17:08
0.7804
8.7000
21:17:04
0.7796
78.0000
21:17:04
0.7795
49.6000
21:17:04
0.7794
10.4000
21:16:59
0.7798
15.6000
21:16:55
0.7796
14.2000
21:16:34
0.7808
13.3000
21:16:25
0.7813
9.4000
21:16:16
0.7800
32.5000
21:16:12
0.7802
5.9000
21:16:03
0.7801
12.4000
21:15:59
0.7804
25.2000
21:15:55
0.7808
46.5000
21:15:46
0.7822
6.1000
21:15:30
0.7826
36.6000
21:15:25
0.7827
9.7000
21:15:21
0.7825
13.4000
21:15:17
0.7831
33.0000
21:15:12
0.7832
8.7000
21:15:08
0.7833
12.9000
21:15:03
0.7833
155.6000
21:15:03
0.7831
41.2000
21:14:55
0.7830
11.9000
21:14:51
0.7831
115.9000
21:14:47
0.7830
19.1000
21:14:26
0.7830
13.1000
21:14:22
0.7823
13.8000
21:14:22
0.7822
17.1000
21:14:13
0.7816
13.5000
21:14:09
0.7819
34.8000
21:14:04
0.7825
5.1000
21:13:27
0.7823
19.1000
21:13:23
0.7826
6.7000
21:13:10
0.7826
8.0000
21:13:05
0.7816
63.9000
21:13:01
0.7815
5.1000
21:12:32
0.7811
11.9000
21:12:32
0.7810
18.3000
21:12:06
0.7814
30.6000
21:11:57
0.7821
10.6000
21:11:53
0.7824
5.3000
21:11:44
0.7820
31.0000
21:11:32
0.7815
88.9000
21:11:27
0.7816
5.2000
21:11:23
0.7815
10.6000
21:11:19
0.7815
6.7000
21:11:15
0.7808
6.1000
21:11:06
0.7800
38.3000
21:10:53
0.7797
8.6000
21:10:49
0.7801
10.0000
21:10:40
0.7804
44.2000
21:10:32
0.7803
13.1000
21:10:28
0.7802
8.0000
21:10:28
0.7800
23.4000
21:10:28
0.7798
44.0000
21:10:28
0.7797
24.8000
21:10:23
0.7794
23.6000
21:10:19
0.7802
123.8000
21:10:03
0.7806
10.8000
21:09:53
0.7809
15.9000
21:09:41
0.7801
16.8000
21:09:36
0.7792
13.4000
21:09:32
0.7792
19.7000
21:09:23
0.7794
21.7000
21:09:19
0.7795
10.7000
21:09:15
0.7796
66.9000
21:09:15
0.7795
13.1000
21:09:11
0.7795
38.5000
21:09:06
0.7795
27.8000
21:09:06
0.7793
46.2000
21:08:58
0.7794
14.5000
21:08:48
0.7798
28.9000
21:08:48
0.7800
32.9000
21:08:48
0.7803
30.2000
Торговля