CTK/USDT
0.7599
≈ 0.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7749
301.6000
6K
0.7738
256.6000
6K
0.7734
370.6000
6K
0.7728
70.7000
5K
0.7717
204.5000
5K
0.7712
161.6000
5K
0.7706
85.7000
5K
0.7700
288.8000
5K
0.7691
141.0000
5K
0.7684
232.4000
4K
0.7673
281.0000
4K
0.7665
326.7000
4K
0.7658
324.1000
4K
0.7651
95.0000
3K
0.7647
121.7000
3K
0.7636
151.5000
3K
0.7635
160.8000
3K
0.7633
137.7000
3K
0.7631
133.9000
3K
0.7629
59.7000
2K
0.7628
162.6000
2K
0.7627
39.5000
2K
0.7626
177.9000
2K
0.7624
133.0000
2K
0.7623
141.5000
2K
0.7622
116.7000
2K
0.7621
142.1000
2K
0.7620
153.6000
1K
0.7618
95.5000
1K
0.7616
65.4000
1K
0.7615
55.7000
1K
0.7614
179.4000
1K
0.7613
171.9000
878.5000
0.7611
101.1000
706.6000
0.7610
51.6000
605.5000
0.7609
63.0000
553.9000
0.7607
113.0000
490.9000
0.7605
129.3000
377.9000
0.7603
157.5000
248.6000
0.7602
91.1000
91.1000
0.7599≈ 0.75
+ 0.00%
0.7600
121.7000
121.7000
0.7599
6.1000
127.8000
0.7598
126.7000
254.5000
0.7595
146.1000
400.6000
0.7592
67.8000
468.4000
0.7589
35.6000
504.0000
0.7587
63.9000
567.9000
0.7585
178.3000
746.2000
0.7582
83.4000
829.6000
0.7580
87.1000
916.7000
0.7578
187.0000
1K
0.7576
184.7000
1K
0.7573
89.1000
1K
0.7570
70.0000
1K
0.7568
37.3000
1K
0.7566
45.3000
2K
0.7564
75.1000
2K
0.7562
146.8000
2K
0.7559
183.6000
2K
0.7557
50.4000
2K
0.7555
151.5000
2K
0.7553
94.5000
2K
0.7550
128.4000
2K
0.7547
185.2000
3K
0.7544
173.7000
3K
0.7542
163.2000
3K
0.7530
272.7000
3K
0.7525
338.3000
3K
0.7517
192.4000
4K
0.7509
145.8000
4K
0.7500
191.1000
4K
0.7488
201.2000
4K
0.7480
228.3000
4K
0.7470
356.1000
5K
0.7463
271.8000
5K
0.7456
132.0000
5K
0.7450
247.7000
5K
0.7438
136.3000
6K
0.7431
104.8000
6K
0.7426
317.8000
6K
0.7414
253.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Цена
Кол-во (CTK)
Итог (CTK)
0.7749
301.6000
6K
0.7738
256.6000
6K
0.7734
370.6000
6K
0.7728
70.7000
5K
0.7717
204.5000
5K
0.7712
161.6000
5K
0.7706
85.7000
5K
0.7700
288.8000
5K
0.7691
141.0000
5K
0.7684
232.4000
4K
0.7673
281.0000
4K
0.7665
326.7000
4K
0.7658
324.1000
4K
0.7651
95.0000
3K
0.7647
121.7000
3K
0.7636
151.5000
3K
0.7635
160.8000
3K
0.7633
137.7000
3K
0.7631
133.9000
3K
0.7629
59.7000
2K
0.7628
162.6000
2K
0.7627
39.5000
2K
0.7626
177.9000
2K
0.7624
133.0000
2K
0.7623
141.5000
2K
0.7622
116.7000
2K
0.7621
142.1000
2K
0.7620
153.6000
1K
0.7618
95.5000
1K
0.7616
65.4000
1K
0.7615
55.7000
1K
0.7614
179.4000
1K
0.7613
171.9000
878.5000
0.7611
101.1000
706.6000
0.7610
51.6000
605.5000
0.7609
63.0000
553.9000
0.7607
113.0000
490.9000
0.7605
129.3000
377.9000
0.7603
157.5000
248.6000
0.7602
91.1000
91.1000
0.7599≈ 0.75
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7599≈ 0.75
+ 0.00%
0.7600
121.7000
121.7000
0.7599
6.1000
127.8000
0.7598
126.7000
254.5000
0.7595
146.1000
400.6000
0.7592
67.8000
468.4000
0.7589
35.6000
504.0000
0.7587
63.9000
567.9000
0.7585
178.3000
746.2000
0.7582
83.4000
829.6000
0.7580
87.1000
916.7000
0.7578
187.0000
1K
0.7576
184.7000
1K
0.7573
89.1000
1K
0.7570
70.0000
1K
0.7568
37.3000
1K
0.7566
45.3000
2K
0.7564
75.1000
2K
0.7562
146.8000
2K
0.7559
183.6000
2K
0.7557
50.4000
2K
0.7555
151.5000
2K
0.7553
94.5000
2K
0.7550
128.4000
2K
0.7547
185.2000
3K
0.7544
173.7000
3K
0.7542
163.2000
3K
0.7530
272.7000
3K
0.7525
338.3000
3K
0.7517
192.4000
4K
0.7509
145.8000
4K
0.7500
191.1000
4K
0.7488
201.2000
4K
0.7480
228.3000
4K
0.7470
356.1000
5K
0.7463
271.8000
5K
0.7456
132.0000
5K
0.7450
247.7000
5K
0.7438
136.3000
6K
0.7431
104.8000
6K
0.7426
317.8000
6K
0.7414
253.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(CTK)
20:08:34
0.7599
6.1000
20:08:29
0.7603
38.2000
20:08:21
0.7598
403.0000
20:08:21
0.7597
12.2000
20:08:21
0.7595
36.7000
20:08:13
0.7594
7.1000
20:08:09
0.7594
169.6000
20:08:05
0.7591
26.3000
20:08:05
0.7590
23.1000
20:08:01
0.7591
7.8000
20:07:56
0.7593
16.6000
20:07:35
0.7591
28.3000
20:07:35
0.7590
10.7000
20:07:35
0.7589
26.8000
20:07:27
0.7588
24.9000
20:07:23
0.7590
32.9000
20:07:15
0.7593
145.9000
20:07:10
0.7589
156.2000
20:07:02
0.7588
7.6000
20:06:41
0.7590
81.8000
20:06:24
0.7588
1,063.2000
20:06:24
0.7591
54.0000
20:06:20
0.7591
45.6000
20:06:16
0.7590
309.1000
20:06:12
0.7595
38.2000
20:06:12
0.7598
38.3000
20:06:08
0.7598
5.2000
20:06:03
0.7600
11.7000
20:05:43
0.7603
26.1000
20:05:34
0.7598
27.7000
20:05:34
0.7597
17.5000
20:05:30
0.7596
25.8000
20:05:26
0.7595
219.3000
20:05:13
0.7586
105.8000
20:05:09
0.7585
201.5000
20:05:05
0.7586
408.3000
20:05:05
0.7587
96.5000
20:05:01
0.7587
149.5000
20:05:01
0.7587
96.5000
20:04:57
0.7590
18.4000
20:04:53
0.7591
9.6000
20:04:48
0.7586
40.3000
20:04:48
0.7585
42.1000
20:04:44
0.7587
15.0000
20:04:40
0.7589
156.2000
20:04:36
0.7590
88.7000
20:04:32
0.7591
14.1000
20:04:19
0.7602
78.2000
20:04:19
0.7605
44.1000
20:04:19
0.7607
35.6000
20:04:15
0.7614
117.0000
20:04:15
0.7615
69.7000
20:04:10
0.7615
198.7000
20:04:10
0.7615
69.7000
20:04:06
0.7625
386.7000
20:04:02
0.7631
26.9000
20:03:58
0.7632
472.5000
20:03:58
0.7631
42.0000
20:03:58
0.7630
51.7000
20:03:54
0.7621
183.6000
20:03:54
0.7620
19.2000
20:03:50
0.7619
6.5000
20:03:37
0.7618
103.6000
20:03:37
0.7621
7.9000
20:03:33
0.7621
28.5000
20:03:33
0.7620
8.4000
20:03:29
0.7613
38.5000
20:03:29
0.7612
41.1000
20:03:29
0.7611
50.2000
20:03:24
0.7608
32.6000
20:03:24
0.7607
36.5000
20:03:20
0.7604
36.8000
20:03:20
0.7603
32.9000
20:03:16
0.7588
105.1000
20:03:16
0.7586
22.0000
20:03:12
0.7588
123.8000
20:03:12
0.7590
25.3000
20:03:12
0.7592
24.8000
20:03:04
0.7597
160.6000
20:03:03
0.7595
35.3000
20:02:59
0.7593
108.4000
20:02:51
0.7592
349.6000
20:02:43
0.7601
5.1000
20:02:39
0.7602
42.1000
20:02:35
0.7586
52.0000
20:02:35
0.7584
37.4000
20:02:35
0.7583
13.3000
20:02:26
0.7583
6.3000
20:02:18
0.7585
15.2000
20:02:14
0.7587
46.3000
20:02:09
0.7600
27.5000
20:02:05
0.7603
86.4000
20:02:01
0.7604
19.2000
20:01:57
0.7604
71.2000
20:01:53
0.7595
1,383.9000
20:01:53
0.7594
18.6000
20:01:53
0.7592
40.1000
20:01:49
0.7586
7.9000
20:01:45
0.7585
277.0000
20:01:41
0.7572
34.1000
Торговля