CVX/USDT
5.436
≈ 5.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
5.6420
134.9314
2K
5.6380
123.7449
2K
5.6340
24.4901
2K
5.6240
129.3021
2K
5.6170
49.6385
2K
5.6110
132.8923
2K
5.6040
37.4062
1K
5.5990
18.7972
1K
5.5870
119.6988
1K
5.5840
60.5767
1K
5.5780
71.6884
1K
5.5750
95.3389
1K
5.5670
130.4654
1K
5.5530
120.0586
938.0726
5.5400
110.4797
818.0140
5.5370
24.4443
707.5343
5.5350
14.2422
683.0900
5.5310
18.3439
668.8478
5.5290
21.2167
650.5038
5.5250
26.3146
629.2872
5.5210
28.3274
602.9726
5.5180
4.8246
574.6452
5.5150
27.8395
569.8207
5.5140
27.2720
541.9811
5.5130
28.2274
514.7092
5.5090
26.7935
486.4818
5.5060
15.4504
459.6883
5.5030
8.8558
444.2379
5.5020
20.7103
435.3821
5.5010
19.1755
414.6718
5.4980
15.1612
395.4963
5.4960
26.4497
380.3351
5.4940
13.2140
353.8854
5.4920
23.6444
340.6715
5.4900
15.0371
317.0270
5.4870
29.5958
301.9899
5.4840
28.0859
272.3942
5.4830
16.1342
244.3083
5.4800
17.4758
228.1741
5.4760
8.6646
210.6983
5.4750
21.9404
202.0336
5.4720
26.1091
180.0932
5.4690
20.5013
153.9841
5.4650
16.4241
133.4829
5.4630
20.2337
117.0588
5.4600
2.9803
96.8250
5.4560
11.1030
93.8448
5.4550
7.9405
82.7418
5.4540
6.0181
74.8013
5.4520
4.8680
68.7832
5.4490
16.7675
63.9152
5.4480
9.4765
47.1477
5.4440
14.6887
37.6712
5.4410
17.0616
22.9826
5.4370
5.9210
5.9210
5.436≈ 5.43
+ 0.00%
5.4350
2.5416
2.5416
5.4300
23.5848
26.1265
5.4260
3.1039
29.2303
5.4210
7.8314
37.0617
5.4190
21.7701
58.8318
5.4150
10.1482
68.9801
5.4120
4.1884
73.1685
5.4100
24.9032
98.0716
5.4080
4.1365
102.2081
5.4030
16.0990
118.3071
5.3990
11.6301
129.9372
5.3960
2.9381
132.8753
5.3910
26.2107
159.0860
5.3870
6.3228
165.4088
5.3830
2.7223
168.1310
5.3810
10.0893
178.2203
5.3760
13.9503
192.1706
5.3720
12.2962
204.4668
5.3700
29.9285
234.3953
5.3660
2.9846
237.3799
5.3620
3.1397
240.5196
5.3590
3.1735
243.6932
5.3560
5.1153
248.8085
5.3530
8.7575
257.5660
5.3500
20.4329
277.9989
5.3460
24.3650
302.3639
5.3440
28.2595
330.6233
5.3420
18.5517
349.1750
5.3380
27.5796
376.7546
5.3340
24.9158
401.6704
5.3290
14.3735
416.0439
5.3270
2.8957
418.9396
5.3250
10.2342
429.1738
5.3210
15.8203
444.9942
5.3170
11.5294
456.5236
5.3120
16.5742
473.0978
5.3070
2.8349
475.9327
5.3040
19.7165
495.6491
5.2990
2.4857
498.1348
5.2960
7.2867
505.4215
5.2920
148.0407
653.4622
5.2780
56.7322
710.1944
5.2630
42.1296
752.3240
5.2540
65.9649
818.2889
5.2500
128.0912
946.3801
5.2430
45.0464
991.4265
5.2390
44.6171
1K
5.2260
97.9643
1K
5.2200
32.1454
1K
5.2120
98.1075
1K
5.2050
104.4586
1K
5.1970
16.7511
1K
5.1860
37.8802
1K
5.1810
18.2746
1K
5.1760
79.2569
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
2K
0.0040
250.0000
3K
0.0010
4,600.0000
7K
Цена
Кол-во (CVX)
Итог (CVX)
5.6420
134.9314
2K
5.6380
123.7449
2K
5.6340
24.4901
2K
5.6240
129.3021
2K
5.6170
49.6385
2K
5.6110
132.8923
2K
5.6040
37.4062
1K
5.5990
18.7972
1K
5.5870
119.6988
1K
5.5840
60.5767
1K
5.5780
71.6884
1K
5.5750
95.3389
1K
5.5670
130.4654
1K
5.5530
120.0586
938.0726
5.5400
110.4797
818.0140
5.5370
24.4443
707.5343
5.5350
14.2422
683.0900
5.5310
18.3439
668.8478
5.5290
21.2167
650.5038
5.5250
26.3146
629.2872
5.5210
28.3274
602.9726
5.5180
4.8246
574.6452
5.5150
27.8395
569.8207
5.5140
27.2720
541.9811
5.5130
28.2274
514.7092
5.5090
26.7935
486.4818
5.5060
15.4504
459.6883
5.5030
8.8558
444.2379
5.5020
20.7103
435.3821
5.5010
19.1755
414.6718
5.4980
15.1612
395.4963
5.4960
26.4497
380.3351
5.4940
13.2140
353.8854
5.4920
23.6444
340.6715
5.4900
15.0371
317.0270
5.4870
29.5958
301.9899
5.4840
28.0859
272.3942
5.4830
16.1342
244.3083
5.4800
17.4758
228.1741
5.4760
8.6646
210.6983
5.4750
21.9404
202.0336
5.4720
26.1091
180.0932
5.4690
20.5013
153.9841
5.4650
16.4241
133.4829
5.4630
20.2337
117.0588
5.4600
2.9803
96.8250
5.4560
11.1030
93.8448
5.4550
7.9405
82.7418
5.4540
6.0181
74.8013
5.4520
4.8680
68.7832
5.4490
16.7675
63.9152
5.4480
9.4765
47.1477
5.4440
14.6887
37.6712
5.4410
17.0616
22.9826
5.4370
5.9210
5.9210
5.436≈ 5.43
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
5.436≈ 5.43
+ 0.00%
5.4350
2.5416
2.5416
5.4300
23.5848
26.1265
5.4260
3.1039
29.2303
5.4210
7.8314
37.0617
5.4190
21.7701
58.8318
5.4150
10.1482
68.9801
5.4120
4.1884
73.1685
5.4100
24.9032
98.0716
5.4080
4.1365
102.2081
5.4030
16.0990
118.3071
5.3990
11.6301
129.9372
5.3960
2.9381
132.8753
5.3910
26.2107
159.0860
5.3870
6.3228
165.4088
5.3830
2.7223
168.1310
5.3810
10.0893
178.2203
5.3760
13.9503
192.1706
5.3720
12.2962
204.4668
5.3700
29.9285
234.3953
5.3660
2.9846
237.3799
5.3620
3.1397
240.5196
5.3590
3.1735
243.6932
5.3560
5.1153
248.8085
5.3530
8.7575
257.5660
5.3500
20.4329
277.9989
5.3460
24.3650
302.3639
5.3440
28.2595
330.6233
5.3420
18.5517
349.1750
5.3380
27.5796
376.7546
5.3340
24.9158
401.6704
5.3290
14.3735
416.0439
5.3270
2.8957
418.9396
5.3250
10.2342
429.1738
5.3210
15.8203
444.9942
5.3170
11.5294
456.5236
5.3120
16.5742
473.0978
5.3070
2.8349
475.9327
5.3040
19.7165
495.6491
5.2990
2.4857
498.1348
5.2960
7.2867
505.4215
5.2920
148.0407
653.4622
5.2780
56.7322
710.1944
5.2630
42.1296
752.3240
5.2540
65.9649
818.2889
5.2500
128.0912
946.3801
5.2430
45.0464
991.4265
5.2390
44.6171
1K
5.2260
97.9643
1K
5.2200
32.1454
1K
5.2120
98.1075
1K
5.2050
104.4586
1K
5.1970
16.7511
1K
5.1860
37.8802
1K
5.1810
18.2746
1K
5.1760
79.2569
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
2K
0.0040
250.0000
3K
0.0010
4,600.0000
7K
торговля
Время
Цена(USDT)
Кол-во(CVX)
01:52:03
5.4360
2.4331
01:51:59
5.4350
2.0578
01:51:55
5.4340
2.4439
01:51:51
5.4340
2.8509
01:51:42
5.4350
2.8401
01:51:38
5.4340
2.9845
01:51:33
5.4340
2.5428
01:51:29
5.4340
2.0346
01:51:25
5.4340
2.0541
01:51:21
5.4330
2.7194
01:51:12
5.4310
1.8853
01:51:08
5.4310
2.7190
01:51:03
5.4270
2.0713
01:50:42
5.4260
5.8918
01:50:38
5.4270
2.2083
01:50:33
5.4270
1.9644
01:50:29
5.4260
2.9073
01:50:20
5.4260
2.3456
01:50:16
5.4260
2.0264
01:49:59
5.4330
2.6669
01:49:54
5.4300
2.0035
01:49:50
5.4290
2.0139
01:49:45
5.4250
2.0369
01:49:45
5.4230
10.7988
01:49:41
5.4230
2.8331
01:49:37
5.4200
13.4187
01:49:33
5.4170
2.3227
01:49:28
5.4160
2.3641
01:49:24
5.4070
11.4473
01:49:07
5.4140
1.8321
01:49:02
5.4090
1.9916
01:48:54
5.4090
2.3531
01:48:50
5.4060
2.4492
01:48:45
5.4020
2.5791
01:48:41
5.3980
2.5429
01:48:37
5.3970
2.2898
01:48:28
5.3980
1.8456
01:48:24
5.3930
2.7267
01:48:19
5.3950
7.6470
01:48:15
5.3960
2.5239
01:48:11
5.3960
2.2730
01:48:06
5.3910
2.1280
01:48:02
5.3940
2.2710
01:47:45
5.3890
2.7245
01:47:41
5.3840
8.4619
01:47:37
5.3890
2.5528
01:47:32
5.3990
2.7792
01:47:28
5.4000
2.5210
01:47:19
5.3890
2.2643
01:47:15
5.3880
6.2707
01:47:10
5.3880
2.6500
01:47:06
5.3890
1.8322
01:46:53
5.3880
1.8247
01:46:49
5.3890
2.6151
01:46:41
5.3910
2.9385
01:46:37
5.3880
6.7494
01:46:19
5.3970
2.0880
01:46:15
5.4090
8.3205
01:46:11
5.4130
2.2040
01:46:07
5.4090
2.9161
01:45:58
5.3980
8.3949
01:45:58
5.3940
11.9137
01:45:58
5.3910
11.4410
01:45:58
5.3870
6.2621
01:45:53
5.3860
0.2261
01:45:53
5.3860
1.9378
01:45:49
5.3860
0.7174
01:45:49
5.3860
1.9378
01:45:45
5.3860
0.8745
01:45:45
5.3860
1.9378
01:45:40
5.3860
1.9378
01:45:36
5.3860
2.0559
01:45:32
5.3860
1.9673
01:45:23
5.3870
2.0428
01:45:19
5.3900
9.0662
01:45:14
5.3850
6.8884
01:45:10
5.3840
2.6463
01:45:06
5.3860
2.9293
01:44:57
5.3870
25.7738
01:44:57
5.3870
1.8984
01:44:53
5.3870
1.8984
01:44:49
5.3890
2.5824
01:44:44
5.3890
2.7676
01:44:40
5.4080
2.4415
01:44:40
5.4080
50.6200
01:44:40
5.4110
2.4415
01:44:40
5.4110
10.5804
01:44:40
5.4120
2.4415
01:44:35
5.4120
3.5746
01:44:35
5.4120
2.4415
01:44:31
5.4120
2.4415
01:44:27
5.4130
2.2553
01:44:18
5.4170
2.2030
01:44:10
5.4170
2.5663
01:44:06
5.4150
2.9285
01:44:01
5.4140
1.8565
01:43:57
5.4140
2.9510
01:43:40
5.4120
2.1630
01:43:36
5.4100
2.4463
01:43:32
5.4020
11.4479
Торговля