CVX/USDT
4.313
≈ 4.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
4.5630
11.8404
2K
4.5590
115.7334
2K
4.5480
44.5660
2K
4.5360
83.0089
2K
4.5320
25.0498
2K
4.5180
79.1106
2K
4.5070
157.0956
2K
4.5020
22.3719
2K
4.4890
69.3935
2K
4.4830
97.7057
1K
4.4710
18.6053
1K
4.4640
109.8570
1K
4.4550
163.7032
1K
4.4410
176.5133
1K
4.4270
165.9514
896.0247
4.4180
23.6602
730.0734
4.4140
11.2213
706.4131
4.4120
3.1071
695.1918
4.4110
35.5350
692.0847
4.4090
15.6852
656.5498
4.4060
8.0500
640.8646
4.4040
20.3090
632.8146
4.4020
16.5014
612.5057
4.3990
4.8557
596.0042
4.3980
3.6866
591.1486
4.3940
10.2753
587.4619
4.3900
28.7801
577.1866
4.3880
30.2890
548.4065
4.3860
5.6492
518.1175
4.3820
26.8151
512.4683
4.3790
4.6142
485.6532
4.3750
10.7832
481.0390
4.3740
11.0521
470.2558
4.3720
14.7202
459.2037
4.3680
18.1591
444.4835
4.3640
29.3878
426.3244
4.3630
35.0020
396.9366
4.3590
16.4631
361.9345
4.3570
20.0762
345.4715
4.3540
7.6496
325.3952
4.3500
19.2479
317.7456
4.3470
16.9844
298.4977
4.3450
30.1929
281.5134
4.3440
19.3121
251.3205
4.3410
10.7869
232.0084
4.3370
3.8731
221.2215
4.3330
23.7776
217.3484
4.3290
18.7477
193.5709
4.3270
35.2959
174.8232
4.3260
24.4395
139.5273
4.3250
27.3273
115.0879
4.3210
19.0211
87.7606
4.3200
32.6592
68.7395
4.3170
5.8798
36.0802
4.3160
30.2004
30.2004
4.313≈ 4.31
+ 0.00%
4.3140
36.8838
36.8838
4.3120
26.5526
63.4364
4.3080
33.5679
97.0043
4.3060
35.4486
132.4529
4.3010
4.5266
136.9795
4.2990
15.2791
152.2586
4.2970
10.4864
162.7450
4.2940
11.0908
173.8358
4.2890
11.9373
185.7731
4.2840
32.0948
217.8679
4.2790
27.1830
245.0509
4.2750
22.3354
267.3863
4.2730
11.2563
278.6426
4.2700
36.5621
315.2047
4.2660
22.6044
337.8091
4.2610
33.5124
371.3216
4.2570
29.5067
400.8282
4.2540
8.2337
409.0619
4.2490
32.2980
441.3599
4.2470
27.1428
468.5027
4.2420
13.2788
481.7815
4.2370
8.0820
489.8635
4.2340
10.2662
500.1297
4.2320
21.4739
521.6036
4.2270
12.2499
533.8535
4.2230
21.3845
555.2380
4.2180
38.1025
593.3405
4.2150
19.6133
612.9538
4.2120
9.3985
622.3522
4.2070
13.0207
635.3729
4.2020
14.7834
650.1563
4.2000
3.9142
654.0705
4.1960
34.4688
688.5392
4.1930
30.0508
718.5900
4.1900
7.3357
725.9257
4.1860
23.9330
749.8587
4.1830
8.4815
758.3402
4.1810
37.4580
795.7981
4.1780
7.2257
803.0238
4.1730
5.1934
808.2172
4.1630
152.8046
961.0218
4.1480
30.9314
991.9533
4.1330
127.1657
1K
4.1230
22.9598
1K
4.1150
137.7292
1K
4.1020
123.6723
1K
4.0950
123.3012
2K
4.0810
128.1750
2K
4.0750
182.9618
2K
4.0630
179.8684
2K
4.0480
123.6332
2K
4.0430
119.2151
2K
4.0300
128.4654
2K
4.0180
16.8705
2K
4.0130
125.2570
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Цена
Кол-во (CVX)
Итог (CVX)
4.5630
11.8404
2K
4.5590
115.7334
2K
4.5480
44.5660
2K
4.5360
83.0089
2K
4.5320
25.0498
2K
4.5180
79.1106
2K
4.5070
157.0956
2K
4.5020
22.3719
2K
4.4890
69.3935
2K
4.4830
97.7057
1K
4.4710
18.6053
1K
4.4640
109.8570
1K
4.4550
163.7032
1K
4.4410
176.5133
1K
4.4270
165.9514
896.0247
4.4180
23.6602
730.0734
4.4140
11.2213
706.4131
4.4120
3.1071
695.1918
4.4110
35.5350
692.0847
4.4090
15.6852
656.5498
4.4060
8.0500
640.8646
4.4040
20.3090
632.8146
4.4020
16.5014
612.5057
4.3990
4.8557
596.0042
4.3980
3.6866
591.1486
4.3940
10.2753
587.4619
4.3900
28.7801
577.1866
4.3880
30.2890
548.4065
4.3860
5.6492
518.1175
4.3820
26.8151
512.4683
4.3790
4.6142
485.6532
4.3750
10.7832
481.0390
4.3740
11.0521
470.2558
4.3720
14.7202
459.2037
4.3680
18.1591
444.4835
4.3640
29.3878
426.3244
4.3630
35.0020
396.9366
4.3590
16.4631
361.9345
4.3570
20.0762
345.4715
4.3540
7.6496
325.3952
4.3500
19.2479
317.7456
4.3470
16.9844
298.4977
4.3450
30.1929
281.5134
4.3440
19.3121
251.3205
4.3410
10.7869
232.0084
4.3370
3.8731
221.2215
4.3330
23.7776
217.3484
4.3290
18.7477
193.5709
4.3270
35.2959
174.8232
4.3260
24.4395
139.5273
4.3250
27.3273
115.0879
4.3210
19.0211
87.7606
4.3200
32.6592
68.7395
4.3170
5.8798
36.0802
4.3160
30.2004
30.2004
4.313≈ 4.31
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
4.313≈ 4.31
+ 0.00%
4.3140
36.8838
36.8838
4.3120
26.5526
63.4364
4.3080
33.5679
97.0043
4.3060
35.4486
132.4529
4.3010
4.5266
136.9795
4.2990
15.2791
152.2586
4.2970
10.4864
162.7450
4.2940
11.0908
173.8358
4.2890
11.9373
185.7731
4.2840
32.0948
217.8679
4.2790
27.1830
245.0509
4.2750
22.3354
267.3863
4.2730
11.2563
278.6426
4.2700
36.5621
315.2047
4.2660
22.6044
337.8091
4.2610
33.5124
371.3216
4.2570
29.5067
400.8282
4.2540
8.2337
409.0619
4.2490
32.2980
441.3599
4.2470
27.1428
468.5027
4.2420
13.2788
481.7815
4.2370
8.0820
489.8635
4.2340
10.2662
500.1297
4.2320
21.4739
521.6036
4.2270
12.2499
533.8535
4.2230
21.3845
555.2380
4.2180
38.1025
593.3405
4.2150
19.6133
612.9538
4.2120
9.3985
622.3522
4.2070
13.0207
635.3729
4.2020
14.7834
650.1563
4.2000
3.9142
654.0705
4.1960
34.4688
688.5392
4.1930
30.0508
718.5900
4.1900
7.3357
725.9257
4.1860
23.9330
749.8587
4.1830
8.4815
758.3402
4.1810
37.4580
795.7981
4.1780
7.2257
803.0238
4.1730
5.1934
808.2172
4.1630
152.8046
961.0218
4.1480
30.9314
991.9533
4.1330
127.1657
1K
4.1230
22.9598
1K
4.1150
137.7292
1K
4.1020
123.6723
1K
4.0950
123.3012
2K
4.0810
128.1750
2K
4.0750
182.9618
2K
4.0630
179.8684
2K
4.0480
123.6332
2K
4.0430
119.2151
2K
4.0300
128.4654
2K
4.0180
16.8705
2K
4.0130
125.2570
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CVX)
18:03:29
4.3130
2.2481
18:03:20
4.3130
2.9286
18:03:16
4.3130
2.5201
18:03:08
4.3140
2.9978
18:03:04
4.3140
2.6277
18:02:55
4.3140
2.5173
18:02:50
4.3140
1.8648
18:02:46
4.3120
2.4860
18:02:42
4.3080
2.9746
18:02:29
4.3090
2.5068
18:02:21
4.3090
2.4169
18:02:12
4.3110
2.0449
18:02:00
4.3150
1.8186
18:01:56
4.3140
1.8978
18:01:47
4.3140
2.9723
18:01:43
4.3150
2.1192
18:01:38
4.3110
19.8401
18:01:34
4.3100
2.1945
18:01:26
4.3090
2.7478
18:01:22
4.3090
2.5367
18:01:17
4.3100
2.1852
18:01:09
4.3080
9.5738
18:00:31
4.2990
2.9949
18:00:26
4.3040
6.1254
18:00:17
4.3060
2.5122
18:00:12
4.3070
2.6454
18:00:06
4.3070
1.9930
18:00:01
4.3060
2.9177
17:59:57
4.3060
2.8876
17:59:40
4.3060
2.0499
17:59:36
4.3060
2.3358
17:59:23
4.3060
5.6657
17:59:15
4.3060
2.9065
17:59:10
4.3060
1.8542
17:59:06
4.3060
2.7898
17:58:58
4.3060
1.8784
17:58:41
4.3060
1.9618
17:58:36
4.3060
1.9012
17:58:32
4.3060
2.5449
17:58:28
4.3060
2.5919
17:58:24
4.3060
2.5401
17:58:20
4.3070
2.0610
17:57:46
4.3060
2.3445
17:57:42
4.3070
1.3566
17:57:42
4.3070
1.0056
17:57:38
4.3070
1.8909
17:57:33
4.3070
2.8965
17:57:29
4.3080
2.8234
17:57:25
4.3080
2.5307
17:57:25
4.3090
2.0135
17:57:16
4.3090
2.0135
17:57:12
4.3100
2.0181
17:57:10
4.3100
2.6349
17:57:01
4.3070
1.8206
17:56:53
4.3070
2.0150
17:56:49
4.3070
1.8657
17:56:45
4.3070
2.5731
17:56:40
4.3070
9.0101
17:56:19
4.3120
2.4598
17:56:15
4.3160
2.0146
17:56:11
4.3160
0.3584
17:56:11
4.3160
2.0146
17:56:07
4.3160
2.0146
17:56:02
4.3170
1.8519
17:55:58
4.3160
2.5775
17:55:54
4.3170
11.0359
17:55:50
4.3180
2.4060
17:55:24
4.3220
2.1343
17:55:16
4.3200
2.5050
17:55:12
4.3190
2.8329
17:55:08
4.3190
13.4963
17:55:03
4.3170
2.1034
17:54:51
4.3160
2.6833
17:54:42
4.3150
2.7567
17:54:38
4.3150
1.9671
17:54:30
4.3160
2.3486
17:54:25
4.3160
5.6600
17:54:17
4.3160
2.5348
17:54:08
4.3150
2.1319
17:54:04
4.3150
2.1066
17:53:59
4.3160
2.6647
17:53:59
4.3160
0.1200
17:53:55
4.3160
2.2642
17:53:55
4.3160
0.4005
17:53:51
4.3160
2.3843
17:53:47
4.3160
2.7847
17:53:43
4.3170
2.1849
17:53:37
4.3160
2.0563
17:53:19
4.3160
2.8575
17:53:15
4.3160
2.5053
17:53:11
4.3150
2.8633
17:53:02
4.3140
2.1966
17:52:54
4.3150
2.0380
17:52:45
4.3140
2.2190
17:52:37
4.3140
2.2898
17:52:24
4.3140
2.8608
17:52:12
4.3100
2.9940
17:52:08
4.3090
1.8139
17:51:55
4.3050
2.1503
17:51:35
4.3050
2.9605
Торговля