BTC/USDT
70,220.87
≈ 70,220.87
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
70,234.5100
0.5683
21.9236
70,234.5000
0.4127
21.3553
70,234.4800
0.5593
20.9426
70,234.4700
0.3973
20.3833
70,234.4600
0.3361
19.9861
70,234.4500
0.4673
19.6500
70,234.4400
0.4778
19.1826
70,234.4300
0.5420
18.7048
70,234.4200
0.5419
18.1628
70,234.4100
0.4284
17.6209
70,234.4000
0.3060
17.1925
70,234.3900
0.3069
16.8864
70,234.3800
0.3130
16.5796
70,234.3700
0.3334
16.2666
70,234.3600
0.5496
15.9332
70,234.3500
0.5528
15.3836
70,234.3400
0.3422
14.8307
70,234.3300
0.5429
14.4886
70,234.3200
0.3405
13.9456
70,234.3100
0.4404
13.6052
70,234.3000
0.4939
13.1647
70,234.2900
0.4778
12.6708
70,234.2800
0.3811
12.1930
70,234.2700
0.4373
11.8120
70,234.2600
0.3567
11.3746
70,234.2500
0.3422
11.0180
70,234.2400
0.5678
10.6757
70,234.2300
0.5124
10.1079
70,234.2200
0.4012
9.5955
70,234.2100
0.4794
9.1943
70,234.2000
0.4440
8.7149
70,234.1900
0.4103
8.2709
70,234.1800
0.3234
7.8606
70,234.1700
0.5443
7.5372
70,234.1600
0.5194
6.9929
70,234.1500
0.2876
6.4735
70,234.1400
0.2951
6.1859
70,234.1300
0.3467
5.8908
70,234.1200
0.4162
5.5441
70,234.1100
0.4271
5.1279
70,234.1000
0.5312
4.7008
70,234.0900
0.5526
4.1696
70,234.0800
0.4452
3.6170
70,234.0700
0.5224
3.1718
70,234.0600
0.5233
2.6494
70,234.0500
0.3195
2.1261
70,234.0400
0.3212
1.8066
70,234.0300
0.4506
1.4853
70,234.0200
0.5387
1.0347
70,234.0000
0.4960
0.4960
70,220.87≈ 70,220.87
+ 0.00%
70,233.9800
0.3414
0.3414
70,233.9500
0.3232
0.6645
70,233.9300
0.4276
1.0921
70,233.9100
0.3807
1.4729
70,233.8900
0.4441
1.9170
70,233.8700
0.4620
2.3790
70,233.8500
0.4194
2.7984
70,233.8300
0.2878
3.0863
70,233.8100
0.3770
3.4632
70,233.7900
0.4452
3.9084
70,233.7700
0.4809
4.3893
70,233.7500
0.3967
4.7859
70,233.7300
0.3966
5.1826
70,233.7100
0.4274
5.61001
70,233.6900
0.4822
6.0923
70,233.6700
0.3892
6.4814
70,233.6500
0.5398
7.0212
70,233.6300
0.4636
7.4848
70,233.6100
0.2876
7.7723
70,233.5900
0.3281
8.1004
70,233.5700
0.5152
8.6156
70,233.5500
0.4894
9.1050
70,233.5300
0.3558
9.4608
70,233.5100
0.3882
9.8490
70,233.4900
0.3091
10.1580
70,233.4700
0.3975
10.5555
70,233.4500
0.5561
11.1116
70,233.4300
0.4961
11.6077
70,233.4100
0.4255
12.0332
70,233.3900
0.3030
12.3362
70,233.3700
0.3430
12.6792
70,233.3500
0.4879
13.1672
70,233.3300
0.3840
13.5512
70,233.3100
0.5602
14.1114
70,233.2900
0.4340
14.5454
70,233.2700
0.3782
14.9236
70,233.2500
0.4316
15.3552
70,233.2300
0.4243
15.7795
70,233.2100
0.3912
16.1707
70,233.1900
0.5086
16.6793
70,233.1700
0.3974
17.0767
70,233.1500
0.4439
17.5205
70,233.1300
0.4186
17.9392
70,233.1100
0.4659
18.4050
70,233.0900
0.4226
18.8277
70,233.0700
0.3467
19.1743
70,233.0500
0.4266
19.6009
70,233.0300
0.4766
20.0775
70,233.0000
0.3911
20.4686
70,232.9800
0.4222
20.8909
40,926.5700
0.0040
20.8949
40,813.5200
0.0040
20.8988
40,700.4700
0.0040
20.9028
40,587.4200
0.0040
20.9068
40,474.3700
0.0040
20.9108
40,361.3200
0.0040
20.9147
40,248.2700
0.0040
20.9187
40,135.2200
0.0040
20.9227
40,022.1700
0.0040
20.9267
39,909.1200
0.0040
20.9306
39,796.0700
0.0040
20.9346
39,683.0200
0.0040
20.9386
39,569.9700
0.0040
20.9426
39,456.9200
0.0040
20.9465
39,343.8700
0.0040
20.9505
39,230.8200
0.0040
20.9545
39,117.7700
0.0040
20.9585
39,004.7200
0.0040
20.9624
38,891.6700
0.0040
20.9664
38,778.6200
0.0040
20.9704
38,665.5700
0.0040
20.9744
38,552.5200
0.0040
20.9783
38,439.4700
0.0040
20.9823
38,326.4200
0.0040
20.9863
38,213.3700
0.0040
20.9903
38,100.3200
0.0040
20.9942
37,987.2700
0.0040
20.9982
37,874.2200
0.0040
21.0022
37,761.1700
0.0040
21.0062
37,648.1200
0.0040
21.0101
37,535.0700
0.0040
21.0141
37,422.0200
0.0040
21.0181
37,308.9700
0.0040
21.0221
37,195.9200
0.0040
21.0260
30,367.1800
0.0{3}26
21.0263
30,284.9900
0.0{3}26
21.0266
30,202.8000
0.0{3}26
21.0268
30,120.6100
0.0{3}26
21.0271
30,038.4200
0.0{3}26
21.0274
29,956.2300
0.0{3}26
21.0276
29,874.0400
0.0{3}26
21.0279
29,791.8500
0.0{3}26
21.0281
29,709.6600
0.0{3}26
21.0284
29,627.4700
0.0{3}26
21.0287
29,545.2800
0.0{3}26
21.0289
29,463.0900
0.0{3}26
21.0292
29,380.9000
0.0{3}26
21.0295
29,298.7100
0.0{3}26
21.0297
29,216.5200
0.0{3}26
21.0300
29,134.3300
0.0{3}26
21.0302
Цена
Кол-во (BTC)
Итог (BTC)
70,234.5100
0.5683
21.9236
70,234.5000
0.4127
21.3553
70,234.4800
0.5593
20.9426
70,234.4700
0.3973
20.3833
70,234.4600
0.3361
19.9861
70,234.4500
0.4673
19.6500
70,234.4400
0.4778
19.1826
70,234.4300
0.5420
18.7048
70,234.4200
0.5419
18.1628
70,234.4100
0.4284
17.6209
70,234.4000
0.3060
17.1925
70,234.3900
0.3069
16.8864
70,234.3800
0.3130
16.5796
70,234.3700
0.3334
16.2666
70,234.3600
0.5496
15.9332
70,234.3500
0.5528
15.3836
70,234.3400
0.3422
14.8307
70,234.3300
0.5429
14.4886
70,234.3200
0.3405
13.9456
70,234.3100
0.4404
13.6052
70,234.3000
0.4939
13.1647
70,234.2900
0.4778
12.6708
70,234.2800
0.3811
12.1930
70,234.2700
0.4373
11.8120
70,234.2600
0.3567
11.3746
70,234.2500
0.3422
11.0180
70,234.2400
0.5678
10.6757
70,234.2300
0.5124
10.1079
70,234.2200
0.4012
9.5955
70,234.2100
0.4794
9.1943
70,234.2000
0.4440
8.7149
70,234.1900
0.4103
8.2709
70,234.1800
0.3234
7.8606
70,234.1700
0.5443
7.5372
70,234.1600
0.5194
6.9929
70,234.1500
0.2876
6.4735
70,234.1400
0.2951
6.1859
70,234.1300
0.3467
5.8908
70,234.1200
0.4162
5.5441
70,234.1100
0.4271
5.1279
70,234.1000
0.5312
4.7008
70,234.0900
0.5526
4.1696
70,234.0800
0.4452
3.6170
70,234.0700
0.5224
3.1718
70,234.0600
0.5233
2.6494
70,234.0500
0.3195
2.1261
70,234.0400
0.3212
1.8066
70,234.0300
0.4506
1.4853
70,234.0200
0.5387
1.0347
70,234.0000
0.4960
0.4960
70,220.87≈ 70,220.87
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
70,220.87≈ 70,220.87
+ 0.00%
70,233.9800
0.3414
0.3414
70,233.9500
0.3232
0.6645
70,233.9300
0.4276
1.0921
70,233.9100
0.3807
1.4729
70,233.8900
0.4441
1.9170
70,233.8700
0.4620
2.3790
70,233.8500
0.4194
2.7984
70,233.8300
0.2878
3.0863
70,233.8100
0.3770
3.4632
70,233.7900
0.4452
3.9084
70,233.7700
0.4809
4.3893
70,233.7500
0.3967
4.7859
70,233.7300
0.3966
5.1826
70,233.7100
0.4274
5.61001
70,233.6900
0.4822
6.0923
70,233.6700
0.3892
6.4814
70,233.6500
0.5398
7.0212
70,233.6300
0.4636
7.4848
70,233.6100
0.2876
7.7723
70,233.5900
0.3281
8.1004
70,233.5700
0.5152
8.6156
70,233.5500
0.4894
9.1050
70,233.5300
0.3558
9.4608
70,233.5100
0.3882
9.8490
70,233.4900
0.3091
10.1580
70,233.4700
0.3975
10.5555
70,233.4500
0.5561
11.1116
70,233.4300
0.4961
11.6077
70,233.4100
0.4255
12.0332
70,233.3900
0.3030
12.3362
70,233.3700
0.3430
12.6792
70,233.3500
0.4879
13.1672
70,233.3300
0.3840
13.5512
70,233.3100
0.5602
14.1114
70,233.2900
0.4340
14.5454
70,233.2700
0.3782
14.9236
70,233.2500
0.4316
15.3552
70,233.2300
0.4243
15.7795
70,233.2100
0.3912
16.1707
70,233.1900
0.5086
16.6793
70,233.1700
0.3974
17.0767
70,233.1500
0.4439
17.5205
70,233.1300
0.4186
17.9392
70,233.1100
0.4659
18.4050
70,233.0900
0.4226
18.8277
70,233.0700
0.3467
19.1743
70,233.0500
0.4266
19.6009
70,233.0300
0.4766
20.0775
70,233.0000
0.3911
20.4686
70,232.9800
0.4222
20.8909
40,926.5700
0.0040
20.8949
40,813.5200
0.0040
20.8988
40,700.4700
0.0040
20.9028
40,587.4200
0.0040
20.9068
40,474.3700
0.0040
20.9108
40,361.3200
0.0040
20.9147
40,248.2700
0.0040
20.9187
40,135.2200
0.0040
20.9227
40,022.1700
0.0040
20.9267
39,909.1200
0.0040
20.9306
39,796.0700
0.0040
20.9346
39,683.0200
0.0040
20.9386
39,569.9700
0.0040
20.9426
39,456.9200
0.0040
20.9465
39,343.8700
0.0040
20.9505
39,230.8200
0.0040
20.9545
39,117.7700
0.0040
20.9585
39,004.7200
0.0040
20.9624
38,891.6700
0.0040
20.9664
38,778.6200
0.0040
20.9704
38,665.5700
0.0040
20.9744
38,552.5200
0.0040
20.9783
38,439.4700
0.0040
20.9823
38,326.4200
0.0040
20.9863
38,213.3700
0.0040
20.9903
38,100.3200
0.0040
20.9942
37,987.2700
0.0040
20.9982
37,874.2200
0.0040
21.0022
37,761.1700
0.0040
21.0062
37,648.1200
0.0040
21.0101
37,535.0700
0.0040
21.0141
37,422.0200
0.0040
21.0181
37,308.9700
0.0040
21.0221
37,195.9200
0.0040
21.0260
30,367.1800
0.0{3}26
21.0263
30,284.9900
0.0{3}26
21.0266
30,202.8000
0.0{3}26
21.0268
30,120.6100
0.0{3}26
21.0271
30,038.4200
0.0{3}26
21.0274
29,956.2300
0.0{3}26
21.0276
29,874.0400
0.0{3}26
21.0279
29,791.8500
0.0{3}26
21.0281
29,709.6600
0.0{3}26
21.0284
29,627.4700
0.0{3}26
21.0287
29,545.2800
0.0{3}26
21.0289
29,463.0900
0.0{3}26
21.0292
29,380.9000
0.0{3}26
21.0295
29,298.7100
0.0{3}26
21.0297
29,216.5200
0.0{3}26
21.0300
29,134.3300
0.0{3}26
21.0302
торговля
Время
Цена(USDT)
Кол-во(BTC)
00:39:51
70,220.8700
1.2385
00:39:51
70,220.8500
0.0162
00:39:51
70,220.8300
0.0495
00:39:46
70,233.9800
3.0907
00:39:42
70,214.0100
1.4247
00:39:42
70,214.0000
0.0791
00:39:38
70,204.0200
1.9202
00:39:38
70,204.0100
0.0795
00:39:33
70,223.9600
5.7216
00:39:33
70,223.9800
0.0923
00:39:29
70,223.9900
2.1910
00:39:25
70,220.3200
4.5408
00:39:25
70,220.3000
0.0932
00:39:20
70,269.9500
1.6089
00:39:20
70,269.9800
0.0803
00:39:16
70,266.5000
0.2949
00:39:11
70,275.9800
1.4151
00:39:07
70,222.3700
30.7604
00:39:07
70,222.3500
0.0793
00:39:03
70,231.3500
1.2133
00:39:03
70,231.3800
0.0429
00:38:58
70,237.9600
2.5419
00:38:58
70,237.9800
0.0757
00:38:54
70,227.9400
0.7713
00:38:54
70,227.4400
0.0760
00:38:50
70,227.2600
1.4631
00:38:50
70,227.2500
0.0365
00:38:45
70,231.9500
8.5471
00:38:45
70,231.9700
0.0913
00:38:45
70,231.9900
0.0662
00:38:45
70,232.0100
0.0316
00:38:41
70,247.9200
3.8951
00:38:41
70,247.9400
0.0019
00:38:41
70,247.9600
0.0673
00:38:41
70,247.9900
0.0679
00:38:37
70,278.0300
0.2850
00:38:37
70,278.0300
4.4577
00:38:37
70,278.0600
0.0485
00:38:37
70,278.0900
0.0861
00:38:37
70,278.1000
0.1503
00:38:37
70,278.1000
0.0485
00:38:37
70,278.1000
0.0861
00:38:32
70,278.1000
2.4063
00:38:32
70,278.1000
0.2850
00:38:28
70,276.0100
5.2320
00:38:24
70,283.2700
26.7718
00:38:24
70,283.3000
0.0602
00:38:24
70,283.3300
0.0496
00:38:19
70,329.9800
1.6690
00:38:19
70,330.0000
0.0978
00:38:14
70,342.9900
0.7812
00:38:14
70,343.9900
0.0957
00:38:10
70,358.7600
1.2198
00:38:10
70,358.7800
0.0369
00:38:10
70,358.8100
0.0279
00:38:10
70,358.8300
0.0754
00:38:06
70,378.9700
0.9021
00:38:06
70,379.9900
0.0879
00:38:01
70,387.9000
3.1719
00:38:01
70,387.9200
0.0458
00:38:01
70,387.9500
0.0928
00:38:01
70,387.9800
0.0947
00:37:57
70,358.8600
5.2263
00:37:57
70,358.8400
0.0478
00:37:52
70,344.0400
1.7815
00:37:52
70,344.0200
0.0613
00:37:52
70,344.0000
0.0930
00:37:48
70,335.0000
3.4697
00:37:44
70,334.5100
0.2229
00:37:43
70,334.0100
0.0841
00:37:39
70,338.9700
0.2069
00:37:39
70,339.9900
0.0560
00:37:35
70,359.2700
1.9090
00:37:35
70,359.2900
0.0526
00:37:31
70,359.3200
0.6433
00:37:31
70,359.9800
0.0301
00:37:26
70,371.9100
5.3515
00:37:26
70,371.9300
0.0253
00:37:26
70,371.9600
0.0463
00:37:26
70,371.9800
0.0601
00:37:22
70,379.9800
2.2290
00:37:18
70,389.9500
3.6074
00:37:18
70,389.9700
0.0798
00:37:18
70,389.9900
0.0672
00:37:14
70,390.0000
0.4946
00:37:09
70,405.0300
4.4327
00:37:09
70,405.0600
0.0563
00:37:09
70,405.0900
0.0274
00:37:05
70,411.9400
3.8014
00:37:05
70,411.9700
0.0786
00:37:05
70,412.0000
0.0952
00:37:00
70,426.9600
0.3122
00:37:00
70,427.9800
0.0448
00:36:56
70,404.0200
2.3831
00:36:56
70,404.0100
0.0206
00:36:56
70,404.0000
0.0219
00:36:52
70,415.9400
3.6005
00:36:52
70,415.9600
0.0821
00:36:52
70,415.9900
0.0775
00:36:47
70,408.0300
1.7970
Торговля