DAI/USDT
1.0006
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0174
760.2137
99K
1.0172
500.7348
98K
1.0170
464.2680
98K
1.0169
3,712.8387
97K
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0160
377.5953
91K
1.0158
4,275.3872
90K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0143
2,939.4866
81K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
75K
1.0133
521.6593
75K
1.0132
1,496.1092
74K
1.0131
3,336.2294
73K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,615.8190
63K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
3,026.4243
58K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
3,670.1252
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0089
460.5608
37K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0075
262.6967
29K
1.0074
1,243.0523
28K
1.0072
374.5477
27K
1.0071
354.3110
27K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
509.4289
25K
1.0066
1,027.5570
25K
1.0065
539.7223
24K
1.0064
510.6152
23K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
209.1536
21K
1.0060
154.5166
21K
1.0059
1,061.5211
21K
1.0058
1,178.0674
20K
1.0057
697.5230
19K
1.0056
469.1447
18K
1.0055
200.3710
18K
1.0054
949.7015
17K
1.0053
603.7651
16K
1.0052
497.7150
16K
1.0051
1,166.0599
15K
1.0050
151.2435
14K
1.0049
429.0177
14K
1.0048
1,288.9146
14K
1.0047
692.7745
12K
1.0045
180.7002
12K
1.0044
350.1996
11K
1.0043
1,457.7871
11K
1.0040
1,178.6568
10K
1.0037
909.4778
8K
1.0036
944.7633
7K
1.0035
1,005.7901
7K
1.0034
394.3619
6K
1.0033
721.0766
5K
1.0032
679.5434
4K
1.0031
61.0361
4K
1.0030
112.1535
4K
1.0029
235.4332
4K
1.0028
272.6551
3K
1.0027
498.2258
3K
1.0026
294.7538
3K
1.0025
309.9336
2K
1.0024
153.2372
2K
1.0022
425.5897
2K
1.0018
197.0931
1K
1.0017
351.6249
1K
1.0014
246.7070
815.3414
1.0011
224.5296
568.6344
1.0008
238.1563
344.1048
1.0007
105.9485
105.9485
1.0006≈ 1.00
+ 0.00%
1.0005
203.6492
203.6492
1.0003
442.1277
645.7769
0.9999
309.6185
955.3954
0.9995
58.1632
1K
0.9991
298.5631
1K
0.9989
117.6307
1K
0.9984
141.6949
2K
0.9981
358.9924
2K
0.9976
228.2219
2K
0.9973
176.0166
2K
0.9969
176.1365
3K
0.9967
64.3745
3K
0.9965
433.6251
3K
0.9962
117.5393
3K
0.9959
403.8779
4K
0.9958
537.9101
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
824.8647
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
1,126.0296
9K
0.9947
845.5716
10K
0.9946
1,242.7547
11K
0.9944
334.7430
12K
0.9943
1,106.9327
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
525.9270
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
682.6242
17K
0.9936
436.2739
17K
0.9935
171.0019
18K
0.9934
775.3317
18K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
139.1250
21K
0.9929
356.6825
21K
0.9928
783.7688
22K
0.9925
964.6581
23K
0.9924
207.8398
23K
0.9923
161.4005
23K
0.9922
362.8625
24K
0.9920
380.3048
24K
0.9919
299.4521
24K
0.9918
313.6578
25K
0.9916
279.4356
25K
0.9914
393.0721
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9910
98.3658
26K
0.9908
41.3501
26K
0.9904
353.6274
27K
0.9902
399.6945
27K
0.9900
289.6310
27K
0.9899
480.2354
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9893
807.9770
29K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
1,726.2322
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9869
853.9864
34K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9858
1,428.8509
37K
0.9856
1,211.5071
39K
0.9848
3,991.3637
43K
0.9847
615.9925
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9834
492.4875
47K
0.9831
839.3051
48K
0.9823
2,172.9452
50K
0.9818
2,005.2623
52K
0.9816
367.1444
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9796
377.6945
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9784
1,355.5453
60K
0.9777
99.6956
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9769
551.3260
65K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9760
396.3876
67K
0.9757
347.2516
67K
0.9753
1,875.4727
69K
0.9746
1,055.0745
70K
Цена
Кол-во (DAI)
Итог (DAI)
1.0174
760.2137
99K
1.0172
500.7348
98K
1.0170
464.2680
98K
1.0169
3,712.8387
97K
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0160
377.5953
91K
1.0158
4,275.3872
90K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0143
2,939.4866
81K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
75K
1.0133
521.6593
75K
1.0132
1,496.1092
74K
1.0131
3,336.2294
73K
1.0130
452.2440
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,615.8190
63K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
3,026.4243
58K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
43K
1.0095
3,670.1252
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0089
460.5608
37K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0075
262.6967
29K
1.0074
1,243.0523
28K
1.0072
374.5477
27K
1.0071
354.3110
27K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
509.4289
25K
1.0066
1,027.5570
25K
1.0065
539.7223
24K
1.0064
510.6152
23K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
209.1536
21K
1.0060
154.5166
21K
1.0059
1,061.5211
21K
1.0058
1,178.0674
20K
1.0057
697.5230
19K
1.0056
469.1447
18K
1.0055
200.3710
18K
1.0054
949.7015
17K
1.0053
603.7651
16K
1.0052
497.7150
16K
1.0051
1,166.0599
15K
1.0050
151.2435
14K
1.0049
429.0177
14K
1.0048
1,288.9146
14K
1.0047
692.7745
12K
1.0045
180.7002
12K
1.0044
350.1996
11K
1.0043
1,457.7871
11K
1.0040
1,178.6568
10K
1.0037
909.4778
8K
1.0036
944.7633
7K
1.0035
1,005.7901
7K
1.0034
394.3619
6K
1.0033
721.0766
5K
1.0032
679.5434
4K
1.0031
61.0361
4K
1.0030
112.1535
4K
1.0029
235.4332
4K
1.0028
272.6551
3K
1.0027
498.2258
3K
1.0026
294.7538
3K
1.0025
309.9336
2K
1.0024
153.2372
2K
1.0022
425.5897
2K
1.0018
197.0931
1K
1.0017
351.6249
1K
1.0014
246.7070
815.3414
1.0011
224.5296
568.6344
1.0008
238.1563
344.1048
1.0007
105.9485
105.9485
1.0006≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0006≈ 1.00
+ 0.00%
1.0005
203.6492
203.6492
1.0003
442.1277
645.7769
0.9999
309.6185
955.3954
0.9995
58.1632
1K
0.9991
298.5631
1K
0.9989
117.6307
1K
0.9984
141.6949
2K
0.9981
358.9924
2K
0.9976
228.2219
2K
0.9973
176.0166
2K
0.9969
176.1365
3K
0.9967
64.3745
3K
0.9965
433.6251
3K
0.9962
117.5393
3K
0.9959
403.8779
4K
0.9958
537.9101
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
824.8647
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
1,126.0296
9K
0.9947
845.5716
10K
0.9946
1,242.7547
11K
0.9944
334.7430
12K
0.9943
1,106.9327
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
525.9270
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
682.6242
17K
0.9936
436.2739
17K
0.9935
171.0019
18K
0.9934
775.3317
18K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
139.1250
21K
0.9929
356.6825
21K
0.9928
783.7688
22K
0.9925
964.6581
23K
0.9924
207.8398
23K
0.9923
161.4005
23K
0.9922
362.8625
24K
0.9920
380.3048
24K
0.9919
299.4521
24K
0.9918
313.6578
25K
0.9916
279.4356
25K
0.9914
393.0721
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9910
98.3658
26K
0.9908
41.3501
26K
0.9904
353.6274
27K
0.9902
399.6945
27K
0.9900
289.6310
27K
0.9899
480.2354
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9893
807.9770
29K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
1,726.2322
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9869
853.9864
34K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9858
1,428.8509
37K
0.9856
1,211.5071
39K
0.9848
3,991.3637
43K
0.9847
615.9925
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9834
492.4875
47K
0.9831
839.3051
48K
0.9823
2,172.9452
50K
0.9818
2,005.2623
52K
0.9816
367.1444
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9796
377.6945
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9784
1,355.5453
60K
0.9777
99.6956
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9769
551.3260
65K
0.9767
1,478.0808
66K
0.9763
207.7125
66K
0.9760
396.3876
67K
0.9757
347.2516
67K
0.9753
1,875.4727
69K
0.9746
1,055.0745
70K
торговля
Время
Цена(USDT)
Кол-во(DAI)
20:52:34
1.0006
44.0254
20:52:25
1.0003
1,809.3708
20:49:23
1.0002
81.4809
20:42:07
1.0002
88.3869
20:38:29
1.0002
96.3755
20:36:34
1.0002
20.0247
20:34:55
1.0002
35.7217
20:34:30
1.0002
29.6197
20:31:40
1.0002
109.1519
20:28:34
1.0002
22.8231
20:24:54
1.0002
54.7138
20:22:13
1.0002
20.6803
20:22:00
1.0002
20.8694
20:20:02
1.0002
26.2750
20:19:44
1.0002
25.8586
20:19:36
1.0002
25.7545
20:19:07
1.0002
20.1665
20:18:41
1.0002
23.3635
20:15:03
1.0002
20.3853
20:08:54
1.0002
26.1960
20:08:07
1.0002
23.1103
20:07:21
1.0002
20.1725
20:05:15
1.0002
30.6972
20:05:11
1.0002
21.3154
20:04:34
1.0002
40.4349
20:04:13
1.0002
480.0853
19:57:17
1.0002
35.5028
19:55:19
1.0002
463.4018
19:46:50
1.0001
20.1526
19:45:05
0.9999
404.8395
19:38:02
1.0001
56.6965
19:36:52
1.0001
21.1567
19:36:09
0.9999
22.3962
19:35:43
1.0001
422.1221
19:34:14
1.0000
30.4418
19:34:05
1.0001
20.3656
19:29:43
1.0001
399.7217
19:28:18
1.0001
177.6787
19:28:05
1.0000
41.9294
19:26:57
1.0001
54.4098
19:24:31
1.0001
70.5949
19:24:09
0.9999
35.1388
19:22:13
0.9999
32.8132
19:19:45
0.9999
407.2652
19:19:02
0.9998
43.1770
19:12:36
0.9998
29.6776
19:09:29
1.0000
399.8389
19:09:04
0.9999
26.8882
19:08:56
1.0002
2,400.5051
19:03:47
1.0003
356.2543
18:58:49
1.0004
115.8400
18:58:32
1.0003
408.1802
18:57:19
1.0003
405.6065
18:49:44
1.0002
318.8545
18:49:44
1.0000
56.0336
18:49:44
0.9999
105.0285
18:47:45
1.0003
129.4285
18:47:20
1.0003
1,008.7345
18:47:20
1.0003
129.4285
18:45:33
1.0007
73.2833
18:45:28
1.0007
20.0289
18:44:59
1.0007
39.3839
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
17:54:56
0.9996
20.4981
17:54:18
1.0008
63.5678
17:54:14
0.9996
44.6545
17:50:02
1.0007
34.8245
Торговля