DAI/USDT
1.001
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0228
1,982.4971
106K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0217
1,453.7444
98K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0203
792.3912
85K
1.0201
1,115.1166
84K
1.0196
812.4815
83K
1.0195
2,783.9940
82K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0190
1,208.3985
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0181
324.6239
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
1,841.9493
71K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0152
113.6877
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
505.3347
52K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0138
1,004.4775
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
2,057.3753
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,863.6864
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
1,518.9822
11K
1.0088
651.5682
10K
1.0073
921.3877
9K
1.0069
469.0213
8K
1.0067
395.3922
8K
1.0064
88.8604
7K
1.0061
173.1252
7K
1.0060
198.9909
7K
1.0056
463.8417
7K
1.0053
376.2052
7K
1.0052
292.5488
6K
1.0048
457.7045
6K
1.0047
46.6216
5K
1.0045
115.1349
5K
1.0043
179.6405
5K
1.0042
270.5814
5K
1.0038
38.6330
5K
1.0035
275.7355
5K
1.0034
335.1018
4K
1.0031
284.1806
4K
1.0029
212.6062
4K
1.0027
96.7989
4K
1.0024
117.8795
4K
1.0021
319.9298
3K
1.0017
265.7916
3K
1.0016
382.0123
3K
1.0013
475.6476
2K
1.0011
434.6484
2K
1.0009
365.1914
2K
1.0005
457.5624
1K
1.0003
392.1250
704.2643
1.0000
54.9340
312.1393
0.9998
257.2053
257.2053
1.001≈ 1.00
+ 0.00%
0.9996
135.9900
135.9900
0.9993
382.3894
518.3794
0.9989
36.6904
555.0698
0.9986
36.7944
591.8642
0.9981
398.6814
990.5456
0.9978
296.9410
1K
0.9975
96.8179
1K
0.9971
290.0724
2K
0.9969
174.3115
2K
0.9964
187.5645
2K
0.9960
395.4881
2K
0.9956
251.8935
3K
0.9953
238.7797
3K
0.9950
148.1409
3K
0.9946
303.6492
3K
0.9944
181.2208
4K
0.9941
511.8946
4K
0.9940
601.5571
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
635.6747
7K
0.9934
482.7315
8K
0.9933
1,239.9740
9K
0.9931
1,049.4121
10K
0.9930
261.9690
11K
0.9929
356.6825
11K
0.9928
546.7013
11K
0.9927
149.0956
12K
0.9925
1,041.4134
13K
0.9923
161.4005
13K
0.9920
606.1154
13K
0.9918
714.3560
14K
0.9916
279.4356
14K
0.9914
397.5984
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
423.7469
16K
0.9907
159.1797
16K
0.9904
353.6274
17K
0.9903
67.3682
17K
0.9902
399.6945
17K
0.9900
289.6310
18K
0.9899
787.6997
18K
0.9896
276.3153
19K
0.9895
454.0460
19K
0.9891
329.3366
19K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
22K
0.9871
1,362.4615
24K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9856
1,211.5071
26K
0.9854
1,312.5568
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9835
620.4874
35K
0.9831
839.3051
36K
0.9823
2,172.9452
38K
0.9822
1,285.8800
40K
0.9818
2,005.2623
42K
0.9815
837.1552
42K
0.9808
844.3923
43K
0.9806
583.8632
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9787
499.9196
49K
0.9784
1,355.5453
51K
0.9775
2,495.0487
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9765
647.3883
57K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9758
470.5762
58K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9750
748.4214
61K
0.9746
1,055.0745
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9735
990.2693
64K
0.9729
315.7118
65K
0.9723
924.3888
66K
0.9720
2,323.7136
68K
0.9716
978.0725
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
0.0010
6,519.3371
79K
Цена
Кол-во (DAI)
Итог (DAI)
1.0228
1,982.4971
106K
1.0227
1,456.6561
104K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0217
1,453.7444
98K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0203
792.3912
85K
1.0201
1,115.1166
84K
1.0196
812.4815
83K
1.0195
2,783.9940
82K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0190
1,208.3985
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0181
324.6239
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
1,841.9493
71K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0152
113.6877
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
505.3347
52K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0138
1,004.4775
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
2,057.3753
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,863.6864
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
1,518.9822
11K
1.0088
651.5682
10K
1.0073
921.3877
9K
1.0069
469.0213
8K
1.0067
395.3922
8K
1.0064
88.8604
7K
1.0061
173.1252
7K
1.0060
198.9909
7K
1.0056
463.8417
7K
1.0053
376.2052
7K
1.0052
292.5488
6K
1.0048
457.7045
6K
1.0047
46.6216
5K
1.0045
115.1349
5K
1.0043
179.6405
5K
1.0042
270.5814
5K
1.0038
38.6330
5K
1.0035
275.7355
5K
1.0034
335.1018
4K
1.0031
284.1806
4K
1.0029
212.6062
4K
1.0027
96.7989
4K
1.0024
117.8795
4K
1.0021
319.9298
3K
1.0017
265.7916
3K
1.0016
382.0123
3K
1.0013
475.6476
2K
1.0011
434.6484
2K
1.0009
365.1914
2K
1.0005
457.5624
1K
1.0003
392.1250
704.2643
1.0000
54.9340
312.1393
0.9998
257.2053
257.2053
1.001≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.001≈ 1.00
+ 0.00%
0.9996
135.9900
135.9900
0.9993
382.3894
518.3794
0.9989
36.6904
555.0698
0.9986
36.7944
591.8642
0.9981
398.6814
990.5456
0.9978
296.9410
1K
0.9975
96.8179
1K
0.9971
290.0724
2K
0.9969
174.3115
2K
0.9964
187.5645
2K
0.9960
395.4881
2K
0.9956
251.8935
3K
0.9953
238.7797
3K
0.9950
148.1409
3K
0.9946
303.6492
3K
0.9944
181.2208
4K
0.9941
511.8946
4K
0.9940
601.5571
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
635.6747
7K
0.9934
482.7315
8K
0.9933
1,239.9740
9K
0.9931
1,049.4121
10K
0.9930
261.9690
11K
0.9929
356.6825
11K
0.9928
546.7013
11K
0.9927
149.0956
12K
0.9925
1,041.4134
13K
0.9923
161.4005
13K
0.9920
606.1154
13K
0.9918
714.3560
14K
0.9916
279.4356
14K
0.9914
397.5984
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
423.7469
16K
0.9907
159.1797
16K
0.9904
353.6274
17K
0.9903
67.3682
17K
0.9902
399.6945
17K
0.9900
289.6310
18K
0.9899
787.6997
18K
0.9896
276.3153
19K
0.9895
454.0460
19K
0.9891
329.3366
19K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
22K
0.9871
1,362.4615
24K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9856
1,211.5071
26K
0.9854
1,312.5568
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9835
620.4874
35K
0.9831
839.3051
36K
0.9823
2,172.9452
38K
0.9822
1,285.8800
40K
0.9818
2,005.2623
42K
0.9815
837.1552
42K
0.9808
844.3923
43K
0.9806
583.8632
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9787
499.9196
49K
0.9784
1,355.5453
51K
0.9775
2,495.0487
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9767
1,478.0808
57K
0.9765
647.3883
57K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9758
470.5762
58K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9750
748.4214
61K
0.9746
1,055.0745
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9735
990.2693
64K
0.9729
315.7118
65K
0.9723
924.3888
66K
0.9720
2,323.7136
68K
0.9716
978.0725
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
0.0010
6,519.3371
79K
торговля
Время
Цена(USDT)
Кол-во(DAI)
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
19:17:45
0.9998
70.0379
19:11:48
1.0007
24.8786
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
Торговля