DAI/USDT
1.0002
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0217
114.9227
97K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0203
1,313.4561
86K
1.0201
1,115.1166
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,117.8612
79K
1.0188
649.4730
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0182
833.7654
77K
1.0179
668.8726
76K
1.0178
834.2667
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
72K
1.0172
1,476.5120
72K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0156
376.1958
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
2,121.9786
51K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
2,619.2702
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0125
434.9819
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0119
219.2649
34K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
855.2247
23K
1.0101
2,309.8174
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
2,824.8458
16K
1.0094
460.1168
13K
1.0092
2,143.9680
12K
1.0088
651.5682
10K
1.0085
1,395.6099
10K
1.0079
1,340.0836
8K
1.0065
179.1017
7K
1.0063
340.3438
7K
1.0060
338.7591
6K
1.0059
304.7854
6K
1.0056
338.0169
6K
1.0054
115.6819
5K
1.0050
30.2609
5K
1.0047
46.7578
5K
1.0046
287.6514
5K
1.0042
69.7030
5K
1.0038
287.0065
5K
1.0036
337.3891
5K
1.0032
364.0958
4K
1.0031
265.6739
4K
1.0029
384.6344
4K
1.0027
242.6511
3K
1.0025
342.2855
3K
1.0021
44.2464
3K
1.0017
226.9436
3K
1.0016
320.0225
2K
1.0015
364.0769
2K
1.0011
448.6720
2K
1.0007
36.8209
1K
1.0005
257.4214
1K
1.0004
33.0390
927.2141
1.0000
243.9032
894.1751
0.9999
131.9510
650.2719
0.9998
61.1305
518.3209
0.9997
340.4559
457.1904
0.9996
116.7345
116.7345
1.0002≈ 1.00
+ 0.00%
0.9994
247.1373
247.1373
0.9992
79.7488
326.8861
0.9990
421.3609
748.2470
0.9988
221.3150
969.5620
0.9986
249.8853
1K
0.9981
350.7485
2K
0.9979
178.7292
2K
0.9976
182.9014
2K
0.9971
96.0563
2K
0.9966
391.4330
2K
0.9964
36.2147
2K
0.9962
410.8696
3K
0.9957
452.8793
3K
0.9952
230.9811
4K
0.9949
302.0161
4K
0.9946
293.3656
4K
0.9943
400.9515
5K
0.9941
630.0217
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
140.3517
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,438.2724
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
849.1891
12K
0.9925
964.6581
13K
0.9923
246.6509
13K
0.9921
313.3897
14K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9917
411.6491
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
385.5822
16K
0.9911
830.9475
17K
0.9909
202.0373
17K
0.9905
301.3361
17K
0.9904
353.6274
18K
0.9903
174.3827
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
535.5487
19K
0.9896
570.9694
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9881
1,369.5855
22K
0.9877
982.8158
23K
0.9874
1,014.0310
24K
0.9866
683.5632
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9853
1,019.9285
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9837
271.7309
36K
0.9831
839.3051
37K
0.9830
937.3896
38K
0.9823
2,172.9452
40K
0.9822
1,121.6293
41K
0.9818
2,005.2623
43K
0.9812
408.0882
44K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9796
544.4088
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9779
1,136.1122
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9772
847.4356
56K
0.9771
1,030.4709
57K
0.9767
2,519.6735
60K
0.9763
207.7125
60K
0.9760
565.1029
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9744
1,428.6068
65K
0.9741
678.4270
66K
0.9740
967.0911
66K
0.9729
1,428.3044
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
0.0010
6,519.3371
81K
0.0004
5,000.0000
86K
0.0002
24,225.6363
110K
Цена
Кол-во (DAI)
Итог (DAI)
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0217
114.9227
97K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0203
1,313.4561
86K
1.0201
1,115.1166
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,117.8612
79K
1.0188
649.4730
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0182
833.7654
77K
1.0179
668.8726
76K
1.0178
834.2667
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
72K
1.0172
1,476.5120
72K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0156
376.1958
59K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
2,121.9786
51K
1.0136
1,351.1056
49K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
2,619.2702
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0125
434.9819
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0119
219.2649
34K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
855.2247
23K
1.0101
2,309.8174
23K
1.0098
1,381.8141
20K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
2,824.8458
16K
1.0094
460.1168
13K
1.0092
2,143.9680
12K
1.0088
651.5682
10K
1.0085
1,395.6099
10K
1.0079
1,340.0836
8K
1.0065
179.1017
7K
1.0063
340.3438
7K
1.0060
338.7591
6K
1.0059
304.7854
6K
1.0056
338.0169
6K
1.0054
115.6819
5K
1.0050
30.2609
5K
1.0047
46.7578
5K
1.0046
287.6514
5K
1.0042
69.7030
5K
1.0038
287.0065
5K
1.0036
337.3891
5K
1.0032
364.0958
4K
1.0031
265.6739
4K
1.0029
384.6344
4K
1.0027
242.6511
3K
1.0025
342.2855
3K
1.0021
44.2464
3K
1.0017
226.9436
3K
1.0016
320.0225
2K
1.0015
364.0769
2K
1.0011
448.6720
2K
1.0007
36.8209
1K
1.0005
257.4214
1K
1.0004
33.0390
927.2141
1.0000
243.9032
894.1751
0.9999
131.9510
650.2719
0.9998
61.1305
518.3209
0.9997
340.4559
457.1904
0.9996
116.7345
116.7345
1.0002≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0002≈ 1.00
+ 0.00%
0.9994
247.1373
247.1373
0.9992
79.7488
326.8861
0.9990
421.3609
748.2470
0.9988
221.3150
969.5620
0.9986
249.8853
1K
0.9981
350.7485
2K
0.9979
178.7292
2K
0.9976
182.9014
2K
0.9971
96.0563
2K
0.9966
391.4330
2K
0.9964
36.2147
2K
0.9962
410.8696
3K
0.9957
452.8793
3K
0.9952
230.9811
4K
0.9949
302.0161
4K
0.9946
293.3656
4K
0.9943
400.9515
5K
0.9941
630.0217
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
140.3517
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,438.2724
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
849.1891
12K
0.9925
964.6581
13K
0.9923
246.6509
13K
0.9921
313.3897
14K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9917
411.6491
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
385.5822
16K
0.9911
830.9475
17K
0.9909
202.0373
17K
0.9905
301.3361
17K
0.9904
353.6274
18K
0.9903
174.3827
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
535.5487
19K
0.9896
570.9694
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9881
1,369.5855
22K
0.9877
982.8158
23K
0.9874
1,014.0310
24K
0.9866
683.5632
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9853
1,019.9285
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9837
271.7309
36K
0.9831
839.3051
37K
0.9830
937.3896
38K
0.9823
2,172.9452
40K
0.9822
1,121.6293
41K
0.9818
2,005.2623
43K
0.9812
408.0882
44K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9796
544.4088
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9779
1,136.1122
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9772
847.4356
56K
0.9771
1,030.4709
57K
0.9767
2,519.6735
60K
0.9763
207.7125
60K
0.9760
565.1029
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9744
1,428.6068
65K
0.9741
678.4270
66K
0.9740
967.0911
66K
0.9729
1,428.3044
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
0.0010
6,519.3371
81K
0.0004
5,000.0000
86K
0.0002
24,225.6363
110K
торговля
Время
Цена(USDT)
Кол-во(DAI)
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
16:55:01
1.0014
67.3117
16:50:42
1.0014
26.8343
Торговля