DATA/USDT
0.0451
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0468
1,942.3000
348K
0.0468
7,319.1000
346K
0.0467
13,143.5000
339K
0.0466
3,825.5000
326K
0.0465
8,438.1000
322K
0.0464
7,448.0000
313K
0.0464
6,290.6000
306K
0.0463
4,554.2000
300K
0.0463
13,793.4000
295K
0.0462
5,355.2000
281K
0.0461
13,481.6000
276K
0.0460
16,457.0000
263K
0.0460
1,977.8000
246K
0.0459
6,476.5000
244K
0.0458
12,103.2000
238K
0.0457
1,840.0000
226K
0.0457
6,934.0000
224K
0.0457
6,892.5000
217K
0.0457
7,633.2000
210K
0.0457
6,278.8000
202K
0.0457
3,785.5000
196K
0.0457
7,820.9000
192K
0.0456
7,743.1000
184K
0.0456
7,641.3000
177K
0.0456
1,981.6000
169K
0.0456
4,320.6000
167K
0.0456
2,223.2000
163K
0.0456
6,775.9000
160K
0.0455
6,132.1000
154K
0.0455
6,045.7000
148K
0.0455
5,286.2000
141K
0.0455
7,437.5000
136K
0.0455
6,473.8000
129K
0.0455
6,304.0000
122K
0.0454
8,189.2000
116K
0.0454
6,683.3000
108K
0.0454
4,466.5000
101K
0.0454
4,844.4000
97K
0.0454
2,976.1000
92K
0.0454
1,295.2000
89K
0.0454
8,196.3000
88K
0.0454
7,462.9000
79K
0.0453
3,070.3000
72K
0.0453
5,632.0000
69K
0.0453
5,796.5000
63K
0.0453
8,143.9000
57K
0.0453
1,543.7000
49K
0.0452
4,783.5000
48K
0.0452
6,952.9000
43K
0.0452
2,780.6000
36K
0.0452
7,531.3000
33K
0.0452
6,577.1000
26K
0.0452
6,035.2000
19K
0.0452
6,170.3000
13K
0.0451
6,844.8000
7K
0.0451≈ 0.04
+ 0.00%
0.0451
4,213.3000
4K
0.0451
7,120.8000
11K
0.0451
6,515.2000
18K
0.0450
8,273.8000
26K
0.0450
2,167.3000
28K
0.0450
8,166.6000
36K
0.0450
7,868.5000
44K
0.0450
3,399.3000
48K
0.0449
4,745.6000
52K
0.0449
7,762.8000
60K
0.0449
5,566.5000
66K
0.0448
1,344.6000
67K
0.0448
4,156.3000
71K
0.0448
4,166.0000
75K
0.0448
6,758.7000
82K
0.0447
7,638.0000
90K
0.0447
1,622.5000
91K
0.0447
4,286.8000
96K
0.0447
4,216.4000
100K
0.0446
1,772.7000
102K
0.0446
7,032.2000
109K
0.0446
3,619.6000
112K
0.0446
6,726.5000
119K
0.0445
4,278.8000
123K
0.0445
5,893.6000
129K
0.0445
2,811.9000
132K
0.0445
5,273.4000
137K
0.0444
5,122.2000
143K
0.0444
5,028.8000
148K
0.0444
5,571.7000
153K
0.0444
3,636.7000
157K
0.0443
7,627.1000
164K
0.0443
3,724.7000
168K
0.0443
7,548.5000
176K
0.0442
2,737.3000
178K
0.0442
5,596.1000
184K
0.0442
6,525.4000
191K
0.0442
7,296.0000
198K
0.0442
5,541.4000
203K
0.0441
8,379.1000
212K
0.0441
12,373.7000
224K
0.0440
17,533.7000
242K
0.0439
2,124.2000
244K
0.0438
18,399.7000
262K
0.0437
15,029.9000
277K
0.0436
8,804.5000
286K
0.0435
4,941.5000
291K
0.0435
15,546.5000
306K
0.0434
14,510.2000
321K
0.0433
2,872.7000
324K
0.0433
10,628.8000
334K
0.0432
3,505.7000
338K
0.0431
22,442.2000
360K
0.0430
12,812.7000
373K
0.0429
1,235.7000
374K
0.0010
100.0000
375K
0.0001
10,000.0000
385K
0.0{4}6
16,666.6000
401K
0.0{4}1
250,000.000
651K
Цена
Кол-во (DATA)
Итог (DATA)
0.0468
1,942.3000
348K
0.0468
7,319.1000
346K
0.0467
13,143.5000
339K
0.0466
3,825.5000
326K
0.0465
8,438.1000
322K
0.0464
7,448.0000
313K
0.0464
6,290.6000
306K
0.0463
4,554.2000
300K
0.0463
13,793.4000
295K
0.0462
5,355.2000
281K
0.0461
13,481.6000
276K
0.0460
16,457.0000
263K
0.0460
1,977.8000
246K
0.0459
6,476.5000
244K
0.0458
12,103.2000
238K
0.0457
1,840.0000
226K
0.0457
6,934.0000
224K
0.0457
6,892.5000
217K
0.0457
7,633.2000
210K
0.0457
6,278.8000
202K
0.0457
3,785.5000
196K
0.0457
7,820.9000
192K
0.0456
7,743.1000
184K
0.0456
7,641.3000
177K
0.0456
1,981.6000
169K
0.0456
4,320.6000
167K
0.0456
2,223.2000
163K
0.0456
6,775.9000
160K
0.0455
6,132.1000
154K
0.0455
6,045.7000
148K
0.0455
5,286.2000
141K
0.0455
7,437.5000
136K
0.0455
6,473.8000
129K
0.0455
6,304.0000
122K
0.0454
8,189.2000
116K
0.0454
6,683.3000
108K
0.0454
4,466.5000
101K
0.0454
4,844.4000
97K
0.0454
2,976.1000
92K
0.0454
1,295.2000
89K
0.0454
8,196.3000
88K
0.0454
7,462.9000
79K
0.0453
3,070.3000
72K
0.0453
5,632.0000
69K
0.0453
5,796.5000
63K
0.0453
8,143.9000
57K
0.0453
1,543.7000
49K
0.0452
4,783.5000
48K
0.0452
6,952.9000
43K
0.0452
2,780.6000
36K
0.0452
7,531.3000
33K
0.0452
6,577.1000
26K
0.0452
6,035.2000
19K
0.0452
6,170.3000
13K
0.0451
6,844.8000
7K
0.0451≈ 0.04
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0451≈ 0.04
+ 0.00%
0.0451
4,213.3000
4K
0.0451
7,120.8000
11K
0.0451
6,515.2000
18K
0.0450
8,273.8000
26K
0.0450
2,167.3000
28K
0.0450
8,166.6000
36K
0.0450
7,868.5000
44K
0.0450
3,399.3000
48K
0.0449
4,745.6000
52K
0.0449
7,762.8000
60K
0.0449
5,566.5000
66K
0.0448
1,344.6000
67K
0.0448
4,156.3000
71K
0.0448
4,166.0000
75K
0.0448
6,758.7000
82K
0.0447
7,638.0000
90K
0.0447
1,622.5000
91K
0.0447
4,286.8000
96K
0.0447
4,216.4000
100K
0.0446
1,772.7000
102K
0.0446
7,032.2000
109K
0.0446
3,619.6000
112K
0.0446
6,726.5000
119K
0.0445
4,278.8000
123K
0.0445
5,893.6000
129K
0.0445
2,811.9000
132K
0.0445
5,273.4000
137K
0.0444
5,122.2000
143K
0.0444
5,028.8000
148K
0.0444
5,571.7000
153K
0.0444
3,636.7000
157K
0.0443
7,627.1000
164K
0.0443
3,724.7000
168K
0.0443
7,548.5000
176K
0.0442
2,737.3000
178K
0.0442
5,596.1000
184K
0.0442
6,525.4000
191K
0.0442
7,296.0000
198K
0.0442
5,541.4000
203K
0.0441
8,379.1000
212K
0.0441
12,373.7000
224K
0.0440
17,533.7000
242K
0.0439
2,124.2000
244K
0.0438
18,399.7000
262K
0.0437
15,029.9000
277K
0.0436
8,804.5000
286K
0.0435
4,941.5000
291K
0.0435
15,546.5000
306K
0.0434
14,510.2000
321K
0.0433
2,872.7000
324K
0.0433
10,628.8000
334K
0.0432
3,505.7000
338K
0.0431
22,442.2000
360K
0.0430
12,812.7000
373K
0.0429
1,235.7000
374K
0.0010
100.0000
375K
0.0001
10,000.0000
385K
0.0{4}6
16,666.6000
401K
0.0{4}1
250,000.0000
651K
торговля
Время
Цена(USDT)
Кол-во(DATA)
20:25:06
0.0451
191.9000
20:24:07
0.0451
265.8000
20:23:08
0.0450
214.3000
20:22:51
0.0450
501.1000
20:22:26
0.0451
229.1000
20:21:52
0.0451
194.2000
20:21:14
0.0450
217.6000
20:19:47
0.0450
455.1000
20:19:25
0.0450
67.7000
20:19:25
0.0451
206.0000
20:18:18
0.0452
197.9000
20:17:27
0.0451
301.3000
20:16:32
0.0451
1,207.4000
20:16:19
0.0450
239.0000
20:15:29
0.0450
214.0000
20:14:55
0.0450
283.5000
20:13:38
0.0449
192.2000
20:12:35
0.0449
53.3000
20:12:35
0.0449
492.9000
20:11:51
0.0448
7,911.2000
20:11:39
0.0449
210.1000
20:11:25
0.0448
574.5000
20:10:49
0.0449
294.8000
20:10:19
0.0449
240.7000
20:10:06
0.0449
363.9000
20:09:53
0.0448
201.2000
20:09:49
0.0449
6,644.0000
20:09:49
0.0449
259.4000
20:09:28
0.0449
517.7000
20:09:28
0.0449
103.3000
20:09:28
0.0449
252.3000
20:09:07
0.0449
517.7000
20:08:52
0.0449
692.8000
20:08:26
0.0450
643.5000
20:08:05
0.0450
250.6000
20:07:40
0.0450
1,491.4000
20:07:36
0.0451
670.3000
20:07:06
0.0451
341.7000
20:06:24
0.0451
316.7000
20:05:50
0.0452
209.9000
20:05:03
0.0452
220.9000
20:04:26
0.0452
393.4000
20:03:47
0.0452
371.0000
20:03:43
0.0453
213.5000
20:03:43
0.0453
1,070.5000
20:03:43
0.0453
213.5000
20:03:39
0.0453
213.5000
20:03:05
0.0453
196.6000
20:02:23
0.0453
205.1000
20:02:06
0.0453
219.0000
20:02:02
0.0453
1,335.4000
20:02:02
0.0453
1,197.8000
20:01:58
0.0452
651.6000
20:01:58
0.0452
773.9000
20:01:58
0.0452
222.0000
20:01:45
0.0451
272.1000
20:01:28
0.0451
366.0000
20:01:12
0.0450
266.7000
20:00:54
0.0449
238.7000
20:00:46
0.0449
198.7000
19:58:31
0.0449
233.7000
19:57:25
0.0450
231.9000
19:56:18
0.0450
195.1000
19:55:40
0.0450
235.8000
19:55:31
0.0450
235.8000
19:54:24
0.0450
291.7000
19:53:04
0.0450
266.9000
19:52:26
0.0450
193.7000
19:51:03
0.0450
248.8000
19:50:25
0.0450
244.5000
19:48:48
0.0450
224.8000
19:48:02
0.0450
211.5000
19:47:31
0.0450
786.8000
19:47:05
0.0451
193.6000
19:46:25
0.0450
563.6000
19:46:04
0.0450
599.6000
19:45:01
0.0451
304.1000
19:44:57
0.0451
190.0000
19:43:23
0.0451
195.3000
19:42:57
0.0451
191.0000
19:41:29
0.0450
2,795.0000
19:41:16
0.0451
261.9000
19:41:03
0.0451
216.5000
19:40:38
0.0452
257.9000
19:39:24
0.0451
783.9000
19:39:02
0.0451
302.7000
19:38:08
0.0451
343.8000
19:38:04
0.0451
300.2000
19:38:04
0.0451
571.7000
19:37:02
0.0450
279.2000
19:36:21
0.0450
1,369.4000
19:36:17
0.0450
323.8000
19:36:04
0.0450
1,049.4000
19:34:39
0.0451
397.7000
19:34:31
0.0450
654.3000
19:33:39
0.0450
199.2000
19:33:01
0.0451
213.6000
19:31:58
0.0450
256.4000
19:31:37
0.0451
262.3000
19:30:46
0.0450
480.9000
Торговля