DATA/USDT
0.04
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0417
18,486.8000
408K
0.0416
12,847.2000
389K
0.0416
18,050.6000
376K
0.0415
3,379.9000
358K
0.0414
6,877.7000
355K
0.0413
23,346.2000
348K
0.0412
19,571.2000
325K
0.0411
13,504.4000
305K
0.0410
12,349.7000
292K
0.0409
12,282.8000
279K
0.0409
6,283.6000
267K
0.0409
4,881.7000
261K
0.0408
9,754.8000
256K
0.0407
11,140.9000
246K
0.0406
14,090.2000
235K
0.0406
1,406.0000
221K
0.0406
6,831.6000
220K
0.0405
7,260.0000
213K
0.0405
7,600.2000
205K
0.0405
8,925.2000
198K
0.0405
5,071.6000
189K
0.0405
2,893.3000
184K
0.0405
8,722.2000
181K
0.0405
2,794.6000
172K
0.0404
7,278.4000
169K
0.0404
3,897.8000
162K
0.0404
2,151.4000
158K
0.0404
5,735.0000
156K
0.0404
2,164.0000
150K
0.0404
8,393.8000
148K
0.0403
3,009.5000
140K
0.0403
6,739.1000
137K
0.0403
5,561.9000
130K
0.0403
8,469.6000
124K
0.0403
6,290.8000
116K
0.0403
1,304.6000
110K
0.0403
8,588.9000
108K
0.0402
8,008.7000
100K
0.0402
4,712.4000
92K
0.0402
8,354.0000
87K
0.0402
7,466.3000
79K
0.0402
3,175.3000
71K
0.0402
8,587.6000
68K
0.0401
5,327.0000
60K
0.0401
6,105.3000
54K
0.0401
7,309.7000
48K
0.0401
5,412.8000
41K
0.0401
2,677.9000
35K
0.0401
5,762.6000
33K
0.0401
5,830.5000
27K
0.0401
5,543.2000
21K
0.0400
4,592.3000
16K
0.0400
2,739.0000
11K
0.0400
5,803.0000
8K
0.0400
2,436.6000
2K
0.04≈ 0.04
+ 0.00%
0.0400
5,246.0000
5K
0.0400
8,300.0000
14K
0.0399
4,373.5000
18K
0.0399
4,230.4000
22K
0.0399
1,338.7000
23K
0.0399
1,262.6000
25K
0.0398
7,014.2000
32K
0.0398
2,174.9000
34K
0.0398
2,798.5000
37K
0.0398
5,333.0000
42K
0.0398
2,925.6000
45K
0.0397
8,439.2000
53K
0.0397
1,806.6000
55K
0.0397
7,130.4000
62K
0.0397
9,223.2000
72K
0.0396
8,498.9000
80K
0.0396
6,672.6000
87K
0.0396
2,982.0000
90K
0.0396
5,738.5000
95K
0.0395
4,712.4000
100K
0.0395
5,728.6000
106K
0.0395
5,166.9000
111K
0.0395
3,781.8000
115K
0.0394
2,619.6000
117K
0.0394
3,854.4000
121K
0.0394
5,835.8000
127K
0.0393
4,939.7000
132K
0.0393
7,223.1000
139K
0.0393
1,627.1000
141K
0.0393
5,324.7000
146K
0.0392
2,051.3000
148K
0.0392
4,169.9000
153K
0.0392
5,136.8000
158K
0.0392
4,459.7000
162K
0.0391
9,400.1000
172K
0.0391
5,984.9000
178K
0.0391
1,844.9000
179K
0.0391
4,259.2000
184K
0.0390
6,502.2000
190K
0.0390
4,884.5000
195K
0.0390
4,258.3000
199K
0.0389
9,251.6000
209K
0.0388
19,991.6000
228K
0.0387
24,913.8000
253K
0.0386
22,799.4000
276K
0.0386
8,121.6000
284K
0.0385
15,259.6000
300K
0.0384
9,985.4000
310K
0.0383
26,033.5000
336K
0.0382
13,256.9000
349K
0.0381
13,150.2000
362K
0.0380
1,939.5000
364K
0.0379
14,211.8000
378K
0.0378
22,810.4000
401K
0.0377
8,281.6000
409K
0.0010
100.0000
409K
0.0001
10,000.0000
419K
0.0{4}6
16,666.6000
436K
0.0{4}1
250,000.000
686K
Цена
Кол-во (DATA)
Итог (DATA)
0.0417
18,486.8000
408K
0.0416
12,847.2000
389K
0.0416
18,050.6000
376K
0.0415
3,379.9000
358K
0.0414
6,877.7000
355K
0.0413
23,346.2000
348K
0.0412
19,571.2000
325K
0.0411
13,504.4000
305K
0.0410
12,349.7000
292K
0.0409
12,282.8000
279K
0.0409
6,283.6000
267K
0.0409
4,881.7000
261K
0.0408
9,754.8000
256K
0.0407
11,140.9000
246K
0.0406
14,090.2000
235K
0.0406
1,406.0000
221K
0.0406
6,831.6000
220K
0.0405
7,260.0000
213K
0.0405
7,600.2000
205K
0.0405
8,925.2000
198K
0.0405
5,071.6000
189K
0.0405
2,893.3000
184K
0.0405
8,722.2000
181K
0.0405
2,794.6000
172K
0.0404
7,278.4000
169K
0.0404
3,897.8000
162K
0.0404
2,151.4000
158K
0.0404
5,735.0000
156K
0.0404
2,164.0000
150K
0.0404
8,393.8000
148K
0.0403
3,009.5000
140K
0.0403
6,739.1000
137K
0.0403
5,561.9000
130K
0.0403
8,469.6000
124K
0.0403
6,290.8000
116K
0.0403
1,304.6000
110K
0.0403
8,588.9000
108K
0.0402
8,008.7000
100K
0.0402
4,712.4000
92K
0.0402
8,354.0000
87K
0.0402
7,466.3000
79K
0.0402
3,175.3000
71K
0.0402
8,587.6000
68K
0.0401
5,327.0000
60K
0.0401
6,105.3000
54K
0.0401
7,309.7000
48K
0.0401
5,412.8000
41K
0.0401
2,677.9000
35K
0.0401
5,762.6000
33K
0.0401
5,830.5000
27K
0.0401
5,543.2000
21K
0.0400
4,592.3000
16K
0.0400
2,739.0000
11K
0.0400
5,803.0000
8K
0.0400
2,436.6000
2K
0.04≈ 0.04
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.04≈ 0.04
+ 0.00%
0.0400
5,246.0000
5K
0.0400
8,300.0000
14K
0.0399
4,373.5000
18K
0.0399
4,230.4000
22K
0.0399
1,338.7000
23K
0.0399
1,262.6000
25K
0.0398
7,014.2000
32K
0.0398
2,174.9000
34K
0.0398
2,798.5000
37K
0.0398
5,333.0000
42K
0.0398
2,925.6000
45K
0.0397
8,439.2000
53K
0.0397
1,806.6000
55K
0.0397
7,130.4000
62K
0.0397
9,223.2000
72K
0.0396
8,498.9000
80K
0.0396
6,672.6000
87K
0.0396
2,982.0000
90K
0.0396
5,738.5000
95K
0.0395
4,712.4000
100K
0.0395
5,728.6000
106K
0.0395
5,166.9000
111K
0.0395
3,781.8000
115K
0.0394
2,619.6000
117K
0.0394
3,854.4000
121K
0.0394
5,835.8000
127K
0.0393
4,939.7000
132K
0.0393
7,223.1000
139K
0.0393
1,627.1000
141K
0.0393
5,324.7000
146K
0.0392
2,051.3000
148K
0.0392
4,169.9000
153K
0.0392
5,136.8000
158K
0.0392
4,459.7000
162K
0.0391
9,400.1000
172K
0.0391
5,984.9000
178K
0.0391
1,844.9000
179K
0.0391
4,259.2000
184K
0.0390
6,502.2000
190K
0.0390
4,884.5000
195K
0.0390
4,258.3000
199K
0.0389
9,251.6000
209K
0.0388
19,991.6000
228K
0.0387
24,913.8000
253K
0.0386
22,799.4000
276K
0.0386
8,121.6000
284K
0.0385
15,259.6000
300K
0.0384
9,985.4000
310K
0.0383
26,033.5000
336K
0.0382
13,256.9000
349K
0.0381
13,150.2000
362K
0.0380
1,939.5000
364K
0.0379
14,211.8000
378K
0.0378
22,810.4000
401K
0.0377
8,281.6000
409K
0.0010
100.0000
409K
0.0001
10,000.0000
419K
0.0{4}6
16,666.6000
436K
0.0{4}1
250,000.0000
686K
торговля
Время
Цена(USDT)
Кол-во(DATA)
20:43:26
0.0400
474.6000
20:43:13
0.0401
506.5000
20:42:55
0.0400
243.6000
20:42:09
0.0400
241.2000
20:41:34
0.0400
307.3000
20:41:17
0.0399
467.7000
20:41:05
0.0399
315.6000
20:40:04
0.0398
434.0000
20:39:25
0.0398
444.0000
20:38:59
0.0399
532.8000
20:38:41
0.0399
406.3000
20:38:37
0.0400
359.2000
20:37:07
0.0400
658.1000
20:36:33
0.0401
2,700.1000
20:36:33
0.0401
342.3000
20:36:07
0.0401
674.3000
20:36:07
0.0401
337.0000
20:36:07
0.0401
1,512.9000
20:35:41
0.0400
210.2000
20:35:37
0.0400
216.1000
20:35:15
0.0400
318.6000
20:35:03
0.0399
190.2000
20:34:58
0.0398
233.6000
20:34:50
0.0398
719.1000
20:34:46
0.0398
1,231.9000
20:34:28
0.0399
881.3000
20:34:15
0.0399
1,261.8000
20:34:11
0.0400
949.2000
20:33:36
0.0400
1,519.7000
20:33:32
0.0400
179.9000
20:33:31
0.0400
767.0000
20:33:27
0.0401
605.7000
20:33:23
0.0401
670.4000
20:33:23
0.0401
2,336.9000
20:33:10
0.0401
3,007.3000
20:32:49
0.0401
3,008.9000
20:32:35
0.0402
589.0000
20:32:14
0.0402
242.5000
20:32:10
0.0401
223.3000
20:31:40
0.0401
396.3000
20:31:36
0.0401
555.2000
20:31:22
0.0401
340.2000
20:31:18
0.0401
336.7000
20:30:52
0.0401
398.4000
20:30:17
0.0401
2,124.1000
20:30:13
0.0401
734.6000
20:30:04
0.0401
347.2000
20:30:04
0.0401
1,313.4000
20:29:25
0.0401
347.2000
20:28:42
0.0401
968.9000
20:28:38
0.0401
968.9000
20:28:38
0.0401
302.1000
20:28:34
0.0401
302.1000
20:28:30
0.0401
205.8000
20:27:56
0.0400
400.0000
20:27:39
0.0401
1,206.4000
20:27:30
0.0401
215.4000
20:27:18
0.0401
259.1000
20:26:39
0.0400
217.3000
20:25:31
0.0400
458.3000
20:25:18
0.0400
274.2000
20:24:52
0.0401
240.9000
20:24:43
0.0401
617.4000
20:24:13
0.0400
138.7000
20:24:13
0.0400
451.3000
20:24:09
0.0399
233.8000
20:23:34
0.0399
211.3000
20:22:38
0.0397
389.5000
20:22:33
0.0397
395.4000
20:22:21
0.0397
1,942.8000
20:22:21
0.0398
896.5000
20:22:16
0.0398
447.3000
20:22:04
0.0398
2,083.0000
20:22:04
0.0398
1,848.6000
20:22:04
0.0399
479.1000
20:22:04
0.0399
401.5000
20:20:08
0.0399
191.9000
20:18:38
0.0398
361.6000
20:18:25
0.0398
414.5000
20:18:21
0.0398
802.0000
20:18:12
0.0398
1,280.4000
20:17:26
0.0398
196.6000
20:17:13
0.0398
302.7000
20:17:09
0.0398
236.7000
20:17:05
0.0398
660.3000
20:16:44
0.0398
278.6000
20:16:39
0.0398
69.0000
20:16:39
0.0398
416.6000
20:16:09
0.0397
913.4000
20:16:00
0.0397
269.8000
20:15:08
0.0396
219.1000
20:14:16
0.0396
559.2000
20:13:30
0.0396
461.2000
20:13:26
0.0396
461.2000
20:13:21
0.0396
533.9000
20:12:03
0.0396
225.8000
20:11:20
0.0396
204.7000
20:10:33
0.0396
482.9000
20:09:49
0.0396
669.6000
20:09:06
0.0395
194.0000
Торговля