DATA/USDT
0.0372
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0389
10,543.0000
334K
0.0388
18,019.4000
324K
0.0387
4,583.6000
305K
0.0386
14,307.6000
301K
0.0385
3,767.8000
287K
0.0385
2,834.8000
283K
0.0385
16,537.2000
280K
0.0384
3,635.5000
263K
0.0384
23,582.5000
260K
0.0383
18,601.7000
236K
0.0383
3,689.4000
218K
0.0382
4,254.3000
214K
0.0381
1,617.9000
210K
0.0380
18,068.1000
208K
0.0379
2,820.6000
190K
0.0379
3,245.9000
187K
0.0378
2,472.2000
184K
0.0378
6,609.3000
181K
0.0378
5,592.2000
175K
0.0378
4,721.0000
169K
0.0378
2,664.5000
165K
0.0378
2,209.1000
162K
0.0377
6,966.9000
160K
0.0377
3,325.8000
153K
0.0377
4,606.5000
149K
0.0377
5,739.3000
145K
0.0377
6,521.4000
139K
0.0377
4,108.0000
133K
0.0377
1,393.8000
128K
0.0376
2,929.0000
127K
0.0376
2,874.2000
124K
0.0376
2,707.1000
121K
0.0376
4,082.0000
119K
0.0376
5,319.3000
114K
0.0376
2,886.3000
109K
0.0376
8,218.1000
106K
0.0375
3,952.4000
98K
0.0375
2,570.4000
94K
0.0375
2,301.2000
91K
0.0375
1,792.9000
89K
0.0375
4,600.4000
87K
0.0374
6,655.7000
83K
0.0374
8,983.3000
76K
0.0374
5,433.7000
67K
0.0374
7,397.5000
62K
0.0374
6,071.7000
54K
0.0374
9,943.9000
48K
0.0373
8,233.7000
38K
0.0373
1,609.2000
30K
0.0373
7,256.7000
28K
0.0373
3,608.0000
21K
0.0373
2,081.1000
18K
0.0373
1,417.2000
16K
0.0372
8,671.8000
14K
0.0372
5,420.9000
5K
0.0372≈ 0.03
+ 0.00%
0.0372
3,301.5000
3K
0.0372
7,346.8000
11K
0.0372
2,799.1000
13K
0.0371
4,072.8000
18K
0.0371
4,130.3000
22K
0.0371
9,313.2000
31K
0.0371
5,296.5000
36K
0.0370
5,620.9000
42K
0.0370
8,255.1000
50K
0.0370
9,211.2000
59K
0.0370
7,716.6000
67K
0.0369
3,997.9000
71K
0.0369
5,401.6000
76K
0.0369
8,916.4000
85K
0.0368
5,140.9000
91K
0.0368
6,684.2000
97K
0.0368
3,518.5000
101K
0.0368
3,566.1000
104K
0.0367
2,756.0000
107K
0.0367
5,579.1000
113K
0.0367
6,533.6000
119K
0.0367
8,252.3000
127K
0.0366
1,859.0000
129K
0.0366
8,726.1000
138K
0.0366
3,224.0000
141K
0.0366
4,220.1000
145K
0.0365
7,767.9000
153K
0.0365
7,616.1000
161K
0.0365
5,792.1000
167K
0.0365
6,607.2000
173K
0.0364
7,566.3000
181K
0.0364
2,196.9000
183K
0.0364
4,873.8000
188K
0.0364
7,427.2000
195K
0.0363
4,881.3000
200K
0.0363
5,600.4000
206K
0.0363
2,534.4000
208K
0.0363
10,326.5000
219K
0.0362
3,470.6000
222K
0.0362
6,406.7000
229K
0.0361
22,625.2000
251K
0.0360
2,437.1000
254K
0.0359
20,763.9000
274K
0.0358
26,577.6000
301K
0.0357
14,274.9000
315K
0.0357
11,359.6000
327K
0.0356
8,140.8000
335K
0.0356
8,417.5000
343K
0.0355
10,602.6000
354K
0.0355
19,606.1000
373K
0.0354
25,602.5000
399K
0.0353
19,087.6000
418K
0.0352
9,225.7000
427K
0.0351
17,481.7000
445K
0.0350
11,969.8000
457K
0.0010
100.0000
457K
0.0001
10,000.0000
467K
0.0{4}6
16,666.6000
483K
0.0{4}1
250,000.000
733K
Цена
Кол-во (DATA)
Итог (DATA)
0.0389
10,543.0000
334K
0.0388
18,019.4000
324K
0.0387
4,583.6000
305K
0.0386
14,307.6000
301K
0.0385
3,767.8000
287K
0.0385
2,834.8000
283K
0.0385
16,537.2000
280K
0.0384
3,635.5000
263K
0.0384
23,582.5000
260K
0.0383
18,601.7000
236K
0.0383
3,689.4000
218K
0.0382
4,254.3000
214K
0.0381
1,617.9000
210K
0.0380
18,068.1000
208K
0.0379
2,820.6000
190K
0.0379
3,245.9000
187K
0.0378
2,472.2000
184K
0.0378
6,609.3000
181K
0.0378
5,592.2000
175K
0.0378
4,721.0000
169K
0.0378
2,664.5000
165K
0.0378
2,209.1000
162K
0.0377
6,966.9000
160K
0.0377
3,325.8000
153K
0.0377
4,606.5000
149K
0.0377
5,739.3000
145K
0.0377
6,521.4000
139K
0.0377
4,108.0000
133K
0.0377
1,393.8000
128K
0.0376
2,929.0000
127K
0.0376
2,874.2000
124K
0.0376
2,707.1000
121K
0.0376
4,082.0000
119K
0.0376
5,319.3000
114K
0.0376
2,886.3000
109K
0.0376
8,218.1000
106K
0.0375
3,952.4000
98K
0.0375
2,570.4000
94K
0.0375
2,301.2000
91K
0.0375
1,792.9000
89K
0.0375
4,600.4000
87K
0.0374
6,655.7000
83K
0.0374
8,983.3000
76K
0.0374
5,433.7000
67K
0.0374
7,397.5000
62K
0.0374
6,071.7000
54K
0.0374
9,943.9000
48K
0.0373
8,233.7000
38K
0.0373
1,609.2000
30K
0.0373
7,256.7000
28K
0.0373
3,608.0000
21K
0.0373
2,081.1000
18K
0.0373
1,417.2000
16K
0.0372
8,671.8000
14K
0.0372
5,420.9000
5K
0.0372≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0372≈ 0.03
+ 0.00%
0.0372
3,301.5000
3K
0.0372
7,346.8000
11K
0.0372
2,799.1000
13K
0.0371
4,072.8000
18K
0.0371
4,130.3000
22K
0.0371
9,313.2000
31K
0.0371
5,296.5000
36K
0.0370
5,620.9000
42K
0.0370
8,255.1000
50K
0.0370
9,211.2000
59K
0.0370
7,716.6000
67K
0.0369
3,997.9000
71K
0.0369
5,401.6000
76K
0.0369
8,916.4000
85K
0.0368
5,140.9000
91K
0.0368
6,684.2000
97K
0.0368
3,518.5000
101K
0.0368
3,566.1000
104K
0.0367
2,756.0000
107K
0.0367
5,579.1000
113K
0.0367
6,533.6000
119K
0.0367
8,252.3000
127K
0.0366
1,859.0000
129K
0.0366
8,726.1000
138K
0.0366
3,224.0000
141K
0.0366
4,220.1000
145K
0.0365
7,767.9000
153K
0.0365
7,616.1000
161K
0.0365
5,792.1000
167K
0.0365
6,607.2000
173K
0.0364
7,566.3000
181K
0.0364
2,196.9000
183K
0.0364
4,873.8000
188K
0.0364
7,427.2000
195K
0.0363
4,881.3000
200K
0.0363
5,600.4000
206K
0.0363
2,534.4000
208K
0.0363
10,326.5000
219K
0.0362
3,470.6000
222K
0.0362
6,406.7000
229K
0.0361
22,625.2000
251K
0.0360
2,437.1000
254K
0.0359
20,763.9000
274K
0.0358
26,577.6000
301K
0.0357
14,274.9000
315K
0.0357
11,359.6000
327K
0.0356
8,140.8000
335K
0.0356
8,417.5000
343K
0.0355
10,602.6000
354K
0.0355
19,606.1000
373K
0.0354
25,602.5000
399K
0.0353
19,087.6000
418K
0.0352
9,225.7000
427K
0.0351
17,481.7000
445K
0.0350
11,969.8000
457K
0.0010
100.0000
457K
0.0001
10,000.0000
467K
0.0{4}6
16,666.6000
483K
0.0{4}1
250,000.0000
733K
торговля
Время
Цена(USDT)
Кол-во(DATA)
12:34:23
0.0372
334.4000
12:34:23
0.0372
246.4000
12:34:18
0.0372
470.0000
12:34:18
0.0372
603.8000
12:31:41
0.0373
211.3000
12:30:24
0.0372
408.3000
12:29:33
0.0373
194.2000
12:26:24
0.0373
200.2000
12:24:09
0.0373
311.9000
12:24:05
0.0373
657.1000
12:24:05
0.0373
311.9000
12:23:15
0.0373
311.9000
12:23:06
0.0373
330.9000
12:21:34
0.0373
544.0000
12:21:22
0.0374
257.0000
12:20:39
0.0374
211.8000
12:15:55
0.0374
287.6000
12:10:51
0.0374
191.5000
12:08:24
0.0375
337.7000
12:08:16
0.0374
241.0000
12:08:07
0.0374
305.4000
12:06:39
0.0374
391.6000
12:06:30
0.0374
198.9000
12:04:20
0.0373
217.2000
12:01:56
0.0373
403.4000
12:01:52
0.0374
522.2000
12:01:52
0.0374
21.8000
12:01:52
0.0374
338.9000
12:01:52
0.0374
183.3000
12:01:52
0.0374
360.7000
12:01:48
0.0374
544.0000
12:01:18
0.0374
195.9000
12:00:11
0.0373
95.3000
12:00:11
0.0373
1,463.5000
11:58:53
0.0373
264.4000
11:57:25
0.0373
192.6000
11:54:40
0.0372
191.3000
11:50:37
0.0373
195.6000
11:49:00
0.0372
226.5000
11:47:15
0.0373
264.5000
11:45:41
0.0373
193.2000
11:45:37
0.0373
193.2000
11:43:03
0.0373
192.7000
11:41:21
0.0374
202.4000
11:40:28
0.0374
199.9000
11:38:52
0.0373
203.1000
11:32:52
0.0374
3,480.7000
11:32:52
0.0373
679.7000
11:32:52
0.0373
1,144.5000
11:31:07
0.0374
205.8000
11:28:44
0.0373
418.4000
11:27:20
0.0373
194.3000
11:23:42
0.0374
200.7000
11:21:49
0.0373
267.3000
11:18:55
0.0373
417.2000
11:16:33
0.0372
239.2000
11:16:29
0.0372
239.2000
11:15:56
0.0373
193.7000
11:10:50
0.0373
239.8000
11:08:01
0.0373
346.8000
11:07:57
0.0372
313.5000
11:06:03
0.0372
217.9000
11:05:00
0.0372
222.6000
11:03:19
0.0373
282.3000
11:02:03
0.0374
736.0000
11:01:59
0.0373
476.6000
11:01:59
0.0373
343.6000
11:01:54
0.0372
1,226.6000
11:00:51
0.0372
264.3000
10:59:10
0.0372
199.1000
10:57:20
0.0371
232.7000
10:55:05
0.0372
276.2000
10:52:11
0.0372
365.6000
10:51:21
0.0372
197.0000
10:50:44
0.0372
272.4000
10:50:39
0.0372
201.3000
10:49:09
0.0372
361.2000
10:49:05
0.0372
194.8000
10:48:13
0.0372
198.5000
10:46:41
0.0371
558.6000
10:45:54
0.0371
216.6000
10:43:06
0.0372
282.6000
10:41:28
0.0373
292.3000
10:40:54
0.0372
337.9000
10:37:41
0.0373
215.3000
10:36:12
0.0372
192.3000
10:35:12
0.0372
197.0000
10:33:40
0.0371
194.4000
10:31:12
0.0371
214.5000
10:31:08
0.0371
214.5000
10:30:03
0.0371
3,231.1000
10:27:36
0.0370
201.4000
10:27:01
0.0370
191.2000
10:25:54
0.0371
220.4000
10:22:26
0.0370
204.1000
10:21:15
0.0370
199.7000
10:18:28
0.0370
302.2000
10:17:37
0.0370
226.0000
10:17:12
0.0370
308.5000
10:16:14
0.0370
241.2000
Торговля