DOT/USDT
7.667
≈ 7.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
9.8330
21.6790
4K
9.7220
46.1302
4K
9.5540
55.0541
4K
9.4810
5.2773
4K
9.4100
8.0783
4K
9.3320
36.8183
4K
9.2340
37.9496
4K
9.0620
5.6277
4K
8.9220
22.6973
4K
8.7610
24.0645
4K
8.6050
161.4405
4K
8.5560
76.3326
4K
8.5220
64.9587
4K
8.4940
19.4182
4K
8.4780
123.2292
4K
8.4330
20.0140
4K
8.3880
166.5193
4K
8.3690
29.2731
4K
8.3400
126.1043
3K
8.2980
127.2468
3K
8.2880
24.7749
3K
8.2660
48.1376
3K
8.2490
48.6239
3K
8.2240
114.2335
3K
8.2080
175.1974
3K
8.1950
103.7922
3K
8.1750
96.4097
3K
8.1570
148.3443
3K
8.1270
84.9261
2K
8.0810
59.2366
2K
8.0560
126.1108
2K
8.0170
166.1519
2K
8.0030
64.5669
2K
7.9880
68.7400
2K
7.9640
123.9914
2K
7.9400
55.6229
2K
7.8920
74.1517
2K
7.8570
127.0388
2K
7.8210
25.6611
2K
7.8070
74.7380
2K
7.7690
501.7117
1K
7.7140
455.5340
923.6924
7.6870
468.1584
468.1584
7.667≈ 7.66
+ 0.00%
7.6470
400.5884
400.5884
7.6190
405.9309
806.5194
7.5630
477.0953
1K
7.5240
192.9098
1K
7.5090
158.9072
2K
7.4720
179.3085
2K
7.4360
152.0591
2K
7.3870
139.4294
2K
7.3620
45.0467
2K
7.3370
120.8879
2K
7.3210
133.5748
2K
7.3060
113.8350
3K
7.2660
33.7509
3K
7.2400
146.0644
3K
7.1930
56.9069
3K
7.1620
162.0702
3K
7.1430
82.9191
3K
7.1220
73.8099
3K
7.1080
121.8111
3K
7.0910
189.4269
3K
7.0650
208.6299
4K
7.0470
99.4362
4K
7.0240
37.6528
4K
7.0130
87.4275
4K
6.9700
136.7307
4K
6.9400
42.7256
4K
6.9200
160.6117
4K
6.8740
215.5921
4K
6.8280
25.4881
4K
6.8110
130.6513
5K
6.7820
137.3983
5K
6.7470
127.6133
5K
6.6970
210.0194
5K
6.5400
40.9946
5K
6.3780
49.7342
5K
6.2370
74.2375
5K
6.0640
46.9259
5K
5.9650
59.9961
5K
5.8860
16.8973
5K
5.8140
47.5766
5K
5.7400
93.6761
5K
5.5710
90.5768
6K
5.4590
76.7498
6K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
8K
3.6610
812.6856
9K
3.6580
82.6437
9K
3.6570
90.7754
9K
3.6560
892.1073
10K
3.6550
1,194.1378
11K
3.6540
740.6940
12K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
15K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
21K
3.6350
249.0579
21K
3.6330
798.8965
22K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
32K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
Цена
Кол-во (DOT)
Итог (DOT)
9.8330
21.6790
4K
9.7220
46.1302
4K
9.5540
55.0541
4K
9.4810
5.2773
4K
9.4100
8.0783
4K
9.3320
36.8183
4K
9.2340
37.9496
4K
9.0620
5.6277
4K
8.9220
22.6973
4K
8.7610
24.0645
4K
8.6050
161.4405
4K
8.5560
76.3326
4K
8.5220
64.9587
4K
8.4940
19.4182
4K
8.4780
123.2292
4K
8.4330
20.0140
4K
8.3880
166.5193
4K
8.3690
29.2731
4K
8.3400
126.1043
3K
8.2980
127.2468
3K
8.2880
24.7749
3K
8.2660
48.1376
3K
8.2490
48.6239
3K
8.2240
114.2335
3K
8.2080
175.1974
3K
8.1950
103.7922
3K
8.1750
96.4097
3K
8.1570
148.3443
3K
8.1270
84.9261
2K
8.0810
59.2366
2K
8.0560
126.1108
2K
8.0170
166.1519
2K
8.0030
64.5669
2K
7.9880
68.7400
2K
7.9640
123.9914
2K
7.9400
55.6229
2K
7.8920
74.1517
2K
7.8570
127.0388
2K
7.8210
25.6611
2K
7.8070
74.7380
2K
7.7690
501.7117
1K
7.7140
455.5340
923.6924
7.6870
468.1584
468.1584
7.667≈ 7.66
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
7.667≈ 7.66
+ 0.00%
7.6470
400.5884
400.5884
7.6190
405.9309
806.5194
7.5630
477.0953
1K
7.5240
192.9098
1K
7.5090
158.9072
2K
7.4720
179.3085
2K
7.4360
152.0591
2K
7.3870
139.4294
2K
7.3620
45.0467
2K
7.3370
120.8879
2K
7.3210
133.5748
2K
7.3060
113.8350
3K
7.2660
33.7509
3K
7.2400
146.0644
3K
7.1930
56.9069
3K
7.1620
162.0702
3K
7.1430
82.9191
3K
7.1220
73.8099
3K
7.1080
121.8111
3K
7.0910
189.4269
3K
7.0650
208.6299
4K
7.0470
99.4362
4K
7.0240
37.6528
4K
7.0130
87.4275
4K
6.9700
136.7307
4K
6.9400
42.7256
4K
6.9200
160.6117
4K
6.8740
215.5921
4K
6.8280
25.4881
4K
6.8110
130.6513
5K
6.7820
137.3983
5K
6.7470
127.6133
5K
6.6970
210.0194
5K
6.5400
40.9946
5K
6.3780
49.7342
5K
6.2370
74.2375
5K
6.0640
46.9259
5K
5.9650
59.9961
5K
5.8860
16.8973
5K
5.8140
47.5766
5K
5.7400
93.6761
5K
5.5710
90.5768
6K
5.4590
76.7498
6K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
8K
3.6610
812.6856
9K
3.6580
82.6437
9K
3.6570
90.7754
9K
3.6560
892.1073
10K
3.6550
1,194.1378
11K
3.6540
740.6940
12K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
15K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
21K
3.6350
249.0579
21K
3.6330
798.8965
22K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
32K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
торговля
Время
Цена(USDT)
Кол-во(DOT)
16:02:55
7.6670
112.0164
16:02:50
7.6740
60.3568
16:02:45
7.6720
43.5100
16:02:41
7.6740
369.8420
16:02:37
7.6840
27.0400
16:02:33
7.6830
239.8964
16:02:29
7.6830
59.6248
16:02:24
7.6820
78.0188
16:02:20
7.6790
109.2988
16:02:16
7.6820
111.9604
16:02:12
7.6790
140.9832
16:02:07
7.6710
97.0208
16:02:03
7.6680
40.3288
16:01:59
7.6630
71.7680
16:01:55
7.6650
61.8296
16:01:51
7.6590
34.8624
16:01:46
7.6630
249.8244
16:01:42
7.6630
84.7516
16:01:37
7.6610
263.3060
16:01:33
7.6430
7.8064
16:01:29
7.6410
24.6676
16:01:25
7.6380
1.0820
16:01:21
7.6400
33.4220
16:01:16
7.6380
5.0016
16:01:12
7.6370
69.5620
16:01:08
7.6330
241.0644
16:01:04
7.6490
44.0752
16:00:59
7.6490
49.5228
16:00:55
7.6470
37.8604
16:00:51
7.6490
98.2308
16:00:47
7.6490
28.8380
16:00:37
7.6530
63.8448
16:00:36
7.6440
105.9768
16:00:34
7.6420
52.1476
16:00:32
7.6400
45.3988
16:00:17
7.6340
21.8964
16:00:13
7.6300
257.8492
16:00:09
7.6260
70.7148
16:00:00
7.6250
15.1036
15:59:56
7.6230
10.3664
15:59:52
7.6240
105.7100
15:59:47
7.6200
24.3196
15:59:43
7.6130
329.3480
15:59:39
7.6080
7.9732
15:59:30
7.6060
25.7060
15:59:26
7.6090
51.9428
15:59:22
7.6090
8.6180
15:59:18
7.6070
7.0348
15:59:13
7.6060
7.9996
15:59:09
7.6060
183.6380
15:59:05
7.5980
45.4856
15:59:01
7.6030
4.9720
15:58:56
7.6030
64.1320
15:58:52
7.6030
14.4412
15:58:48
7.6060
110.0596
15:58:44
7.6070
17.8948
15:58:40
7.6050
41.9896
15:58:35
7.6070
20.4060
15:58:31
7.6030
10.2504
15:58:26
7.6030
36.1604
15:58:22
7.6060
10.3992
15:58:18
7.6050
42.1396
15:58:14
7.6060
192.4920
15:58:09
7.6050
4.5028
15:58:05
7.6030
34.0380
15:58:01
7.6040
40.5788
15:57:57
7.6050
4.1136
15:57:53
7.6070
22.9728
15:57:48
7.6100
18.3236
15:57:44
7.6070
16.4404
15:57:40
7.6080
25.8796
15:57:35
7.6060
191.5704
15:57:31
7.6120
9.9844
15:57:26
7.6150
13.0864
15:57:22
7.6140
21.5436
15:57:18
7.6090
11.1684
15:57:14
7.6070
8.3620
15:57:09
7.6090
46.2608
15:57:05
7.6100
20.0140
15:57:01
7.6100
49.1208
15:56:57
7.6120
17.0672
15:56:52
7.6080
39.4580
15:56:48
7.6130
79.3604
15:56:44
7.6060
25.4012
15:56:40
7.6060
15.4916
15:56:36
7.6040
4.5848
15:56:31
7.6040
34.5664
15:56:27
7.6040
35.6172
15:56:22
7.6050
89.8280
15:56:18
7.5970
47.9196
15:56:14
7.6010
4.5264
15:56:10
7.6020
242.3016
15:56:06
7.6000
15.8408
15:56:01
7.5990
361.0428
15:55:57
7.5920
31.6164
15:55:53
7.5840
153.5516
15:55:49
7.5810
335.0772
15:55:45
7.5760
15.0368
15:55:40
7.5740
20.7116
15:55:36
7.5750
29.8824
Торговля