DOT/USDT
6.524
≈ 6.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
6.6840
8,302.7674
196K
6.6810
4,712.9054
188K
6.6790
8,088.8142
183K
6.6720
3,455.2823
175K
6.6690
4,655.4568
172K
6.6610
7,269.2028
167K
6.6570
8,850.8581
160K
6.6520
7,294.3043
151K
6.6490
6,318.0192
144K
6.6430
5,252.8213
137K
6.6360
4,656.9325
132K
6.6280
4,394.6239
127K
6.6260
8,757.5569
123K
6.6190
6,425.4459
114K
6.6150
6,865.2896
108K
6.6130
3,079.3267
101K
6.6120
3,138.5221
98K
6.6090
3,299.9106
95K
6.6080
4,488.3289
91K
6.6070
3,503.8205
87K
6.6060
2,653.2954
83K
6.6040
4,317.0633
81K
6.6000
3,250.7570
76K
6.5990
2,525.9499
73K
6.5950
4,501.2583
71K
6.5940
2,738.5829
66K
6.5930
3,902.3802
63K
6.5890
3,375.0519
60K
6.5860
3,457.5920
56K
6.5820
3,366.2786
53K
6.5780
4,539.7541
49K
6.5740
2,563.4523
45K
6.5710
2,667.3726
42K
6.5700
4,219.3047
40K
6.5660
2,606.9826
35K
6.5630
2,623.4522
33K
6.5600
3,597.4261
30K
6.5580
3,931.5714
27K
6.5540
2,990.2182
23K
6.5510
3,234.7254
20K
6.5490
2,328.2900
16K
6.5460
3,750.1654
14K
6.5450
3,624.2472
10K
6.5420
2,528.1550
7K
6.5380
2,544.9470
4K
6.5370
562.1064
2K
6.5320
487.8217
1K
6.5270
576.0554
576.0554
6.524≈ 6.52
+ 0.00%
6.5230
485.3762
485.3762
6.5170
572.3016
1K
6.5110
534.4007
2K
6.5090
2,601.7776
4K
6.5040
3,204.9839
7K
6.5000
4,387.3192
12K
6.4980
4,120.6707
16K
6.4940
2,771.9147
19K
6.4910
4,290.6343
23K
6.4870
4,439.0397
27K
6.4820
4,318.3800
32K
6.4790
4,199.7629
36K
6.4750
2,919.5379
39K
6.4710
2,784.6900
42K
6.4660
3,172.4561
45K
6.4640
3,156.4636
48K
6.4600
4,241.2115
52K
6.4550
2,658.6183
55K
6.4500
2,594.0422
57K
6.4450
4,406.2831
62K
6.4410
4,041.8254
66K
6.4360
3,280.4316
69K
6.4340
3,088.3627
72K
6.4320
3,165.1597
75K
6.4270
2,636.3131
78K
6.4250
3,114.0010
81K
6.4200
2,475.2388
84K
6.4170
2,880.8898
87K
6.4150
2,574.3605
89K
6.4130
4,017.0855
93K
6.4110
3,421.7996
97K
6.4070
2,678.9819
99K
6.4050
3,791.7541
103K
6.4020
6,847.4616
110K
6.3970
8,390.3852
118K
6.3890
8,674.3830
127K
6.3860
3,310.3855
130K
6.3770
3,454.5960
134K
6.3690
5,309.7742
139K
6.3620
4,481.4317
143K
6.3580
4,447.1316
148K
6.3520
8,101.4661
156K
6.3470
9,048.3349
165K
6.3380
4,903.3223
170K
6.3340
6,934.5574
177K
6.3260
6,547.9464
183K
6.3230
7,889.2940
191K
6.3190
7,633.3052
199K
3.6720
508.6876
200K
3.6690
82.7348
200K
3.6650
822.6093
200K
3.6640
233.7921
201K
3.6630
171.7567
201K
3.6620
341.2058
201K
3.6610
812.6856
202K
3.6580
82.6437
202K
3.6570
90.7754
202K
3.6560
892.1073
203K
3.6550
1,194.1378
204K
3.6540
740.6940
205K
3.6530
356.2905
205K
3.6510
143.3953
205K
3.6500
1,266.2647
207K
3.6480
947.3645
208K
3.6470
209.1829
208K
3.6460
388.2896
208K
3.6450
1,586.9162
210K
3.6440
500.2945
210K
3.6430
980.3325
211K
3.6420
143.4539
211K
3.6390
1,149.5223
213K
3.6380
445.0069
213K
3.6370
457.0959
214K
3.6360
393.4271
214K
3.6350
249.0579
214K
3.6330
798.8965
215K
3.6320
620.6923
216K
3.6310
1,550.2343
217K
3.6290
360.4037
218K
3.6280
286.5716
218K
3.6260
525.7016
218K
3.6240
87.3601
218K
3.6230
391.9037
219K
3.6210
448.3780
219K
3.6180
478.8125
220K
3.6170
70.8787
220K
3.6150
394.2714
220K
3.6140
813.0384
221K
3.6130
406.5834
221K
3.6120
415.1525
222K
3.6100
1,581.0062
223K
3.6090
71.7569
223K
3.6070
759.7399
224K
3.6060
591.8232
225K
3.6040
169.6298
225K
3.6030
739.2876
226K
3.6010
431.5251
226K
3.5990
1,197.5203
227K
3.5960
348.2839
228K
3.5940
530.1449
228K
Цена
Кол-во (DOT)
Итог (DOT)
6.6840
8,302.7674
196K
6.6810
4,712.9054
188K
6.6790
8,088.8142
183K
6.6720
3,455.2823
175K
6.6690
4,655.4568
172K
6.6610
7,269.2028
167K
6.6570
8,850.8581
160K
6.6520
7,294.3043
151K
6.6490
6,318.0192
144K
6.6430
5,252.8213
137K
6.6360
4,656.9325
132K
6.6280
4,394.6239
127K
6.6260
8,757.5569
123K
6.6190
6,425.4459
114K
6.6150
6,865.2896
108K
6.6130
3,079.3267
101K
6.6120
3,138.5221
98K
6.6090
3,299.9106
95K
6.6080
4,488.3289
91K
6.6070
3,503.8205
87K
6.6060
2,653.2954
83K
6.6040
4,317.0633
81K
6.6000
3,250.7570
76K
6.5990
2,525.9499
73K
6.5950
4,501.2583
71K
6.5940
2,738.5829
66K
6.5930
3,902.3802
63K
6.5890
3,375.0519
60K
6.5860
3,457.5920
56K
6.5820
3,366.2786
53K
6.5780
4,539.7541
49K
6.5740
2,563.4523
45K
6.5710
2,667.3726
42K
6.5700
4,219.3047
40K
6.5660
2,606.9826
35K
6.5630
2,623.4522
33K
6.5600
3,597.4261
30K
6.5580
3,931.5714
27K
6.5540
2,990.2182
23K
6.5510
3,234.7254
20K
6.5490
2,328.2900
16K
6.5460
3,750.1654
14K
6.5450
3,624.2472
10K
6.5420
2,528.1550
7K
6.5380
2,544.9470
4K
6.5370
562.1064
2K
6.5320
487.8217
1K
6.5270
576.0554
576.0554
6.524≈ 6.52
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
6.524≈ 6.52
+ 0.00%
6.5230
485.3762
485.3762
6.5170
572.3016
1K
6.5110
534.4007
2K
6.5090
2,601.7776
4K
6.5040
3,204.9839
7K
6.5000
4,387.3192
12K
6.4980
4,120.6707
16K
6.4940
2,771.9147
19K
6.4910
4,290.6343
23K
6.4870
4,439.0397
27K
6.4820
4,318.3800
32K
6.4790
4,199.7629
36K
6.4750
2,919.5379
39K
6.4710
2,784.6900
42K
6.4660
3,172.4561
45K
6.4640
3,156.4636
48K
6.4600
4,241.2115
52K
6.4550
2,658.6183
55K
6.4500
2,594.0422
57K
6.4450
4,406.2831
62K
6.4410
4,041.8254
66K
6.4360
3,280.4316
69K
6.4340
3,088.3627
72K
6.4320
3,165.1597
75K
6.4270
2,636.3131
78K
6.4250
3,114.0010
81K
6.4200
2,475.2388
84K
6.4170
2,880.8898
87K
6.4150
2,574.3605
89K
6.4130
4,017.0855
93K
6.4110
3,421.7996
97K
6.4070
2,678.9819
99K
6.4050
3,791.7541
103K
6.4020
6,847.4616
110K
6.3970
8,390.3852
118K
6.3890
8,674.3830
127K
6.3860
3,310.3855
130K
6.3770
3,454.5960
134K
6.3690
5,309.7742
139K
6.3620
4,481.4317
143K
6.3580
4,447.1316
148K
6.3520
8,101.4661
156K
6.3470
9,048.3349
165K
6.3380
4,903.3223
170K
6.3340
6,934.5574
177K
6.3260
6,547.9464
183K
6.3230
7,889.2940
191K
6.3190
7,633.3052
199K
3.6720
508.6876
200K
3.6690
82.7348
200K
3.6650
822.6093
200K
3.6640
233.7921
201K
3.6630
171.7567
201K
3.6620
341.2058
201K
3.6610
812.6856
202K
3.6580
82.6437
202K
3.6570
90.7754
202K
3.6560
892.1073
203K
3.6550
1,194.1378
204K
3.6540
740.6940
205K
3.6530
356.2905
205K
3.6510
143.3953
205K
3.6500
1,266.2647
207K
3.6480
947.3645
208K
3.6470
209.1829
208K
3.6460
388.2896
208K
3.6450
1,586.9162
210K
3.6440
500.2945
210K
3.6430
980.3325
211K
3.6420
143.4539
211K
3.6390
1,149.5223
213K
3.6380
445.0069
213K
3.6370
457.0959
214K
3.6360
393.4271
214K
3.6350
249.0579
214K
3.6330
798.8965
215K
3.6320
620.6923
216K
3.6310
1,550.2343
217K
3.6290
360.4037
218K
3.6280
286.5716
218K
3.6260
525.7016
218K
3.6240
87.3601
218K
3.6230
391.9037
219K
3.6210
448.3780
219K
3.6180
478.8125
220K
3.6170
70.8787
220K
3.6150
394.2714
220K
3.6140
813.0384
221K
3.6130
406.5834
221K
3.6120
415.1525
222K
3.6100
1,581.0062
223K
3.6090
71.7569
223K
3.6070
759.7399
224K
3.6060
591.8232
225K
3.6040
169.6298
225K
3.6030
739.2876
226K
3.6010
431.5251
226K
3.5990
1,197.5203
227K
3.5960
348.2839
228K
3.5940
530.1449
228K
торговля
Время
Цена(USDT)
Кол-во(DOT)
03:55:39
6.5240
16.5560
03:55:35
6.5250
1.2824
03:55:22
6.5250
2.4068
03:55:18
6.5240
0.5952
03:55:14
6.5240
10.2548
03:55:10
6.5270
1.5308
03:55:10
6.5280
4.1800
03:55:10
6.5280
1.5308
03:55:05
6.5290
15.0368
03:54:57
6.5280
5.7108
03:54:53
6.5300
7.8048
03:54:40
6.5310
19.4984
03:54:36
6.5300
3.0796
03:54:32
6.5300
11.6692
03:54:28
6.5350
7.5876
03:54:19
6.5420
2.2648
03:54:15
6.5410
4.3932
03:54:11
6.5420
3.9584
03:54:06
6.5440
2.2616
03:53:49
6.5430
29.5132
03:53:45
6.5420
10.4532
03:53:41
6.5400
4.8980
03:53:41
6.5400
3.0296
03:53:36
6.5400
3.0296
03:53:32
6.5420
2.4396
03:53:28
6.5390
0.7692
03:53:24
6.5380
2.2800
03:53:24
6.5400
0.7016
03:53:16
6.5400
0.7016
03:53:07
6.5420
0.9144
03:52:58
6.5440
1.0596
03:52:54
6.5430
1.9496
03:52:46
6.5410
5.5872
03:52:41
6.5400
6.1428
03:52:28
6.5350
1.4428
03:52:20
6.5370
0.6000
03:52:16
6.5380
238.8536
03:52:12
6.5410
2.9272
03:52:08
6.5460
6.7248
03:52:03
6.5480
17.1308
03:51:59
6.5510
0.8632
03:51:51
6.5530
5.3384
03:51:47
6.5510
97.7196
03:51:43
6.5510
2.5612
03:51:38
6.5520
2.9332
03:51:34
6.5500
2.8212
03:51:25
6.5480
19.1816
03:51:13
6.5450
21.8956
03:51:08
6.5470
0.9180
03:51:05
6.5460
1.9516
03:51:00
6.5420
10.2244
03:50:56
6.5400
2.0988
03:50:51
6.5420
2.0676
03:50:51
6.5440
2.1696
03:50:47
6.5440
7.7072
03:50:47
6.5440
2.1696
03:50:43
6.5440
2.1696
03:50:39
6.5480
10.2040
03:50:30
6.5500
11.6348
03:50:26
6.5510
4.8668
03:50:17
6.5520
4.1468
03:50:13
6.5510
0.5272
03:50:09
6.5490
1.3308
03:50:05
6.5510
4.7140
03:49:48
6.5530
0.5500
03:49:27
6.5520
20.3752
03:49:14
6.5470
32.7356
03:49:14
6.5470
2.3184
03:49:10
6.5480
4.4104
03:48:53
6.5470
2.0836
03:48:53
6.5470
2.3184
03:48:49
6.5480
1.2352
03:48:41
6.5470
2.3184
03:48:37
6.5500
8.3088
03:48:32
6.5550
2.4808
03:48:28
6.5570
0.9364
03:48:19
6.5580
0.7240
03:48:11
6.5590
1.8220
03:47:58
6.5570
19.8128
03:47:38
6.5560
8.0468
03:47:29
6.5530
1.6900
03:47:25
6.5500
7.8076
03:47:20
6.5480
62.9532
03:47:20
6.5480
0.6104
03:47:08
6.5480
0.0504
03:47:08
6.5480
0.6104
03:47:04
6.5480
0.6104
03:46:59
6.5510
6.7652
03:46:51
6.5540
33.4293
03:46:51
6.5520
2.8595
03:46:47
6.5490
141.8882
03:46:47
6.5470
2.8494
03:46:43
6.5450
0.5136
03:46:34
6.5440
71.3384
03:46:30
6.5460
3.5932
03:46:26
6.5450
4.9660
03:46:17
6.5440
0.5980
03:46:13
6.5430
3.4724
03:46:09
6.5450
4.8612
03:46:04
6.5430
4.5592
Торговля