DYDX/USDT
1.396
≈ 1.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.6480
473.1880
30K
1.6440
196.6940
29K
1.6320
278.0425
29K
1.6150
181.3422
29K
1.6110
451.6117
29K
1.5940
424.7886
28K
1.5890
793.9888
28K
1.5760
590.8856
27K
1.5590
787.1615
27K
1.5510
78.6447
26K
1.5430
802.7801
26K
1.5240
117.6769
25K
1.5150
73.7459
25K
1.5110
65.5052
25K
1.5030
839.1737
25K
1.4870
248.3409
24K
1.4840
814.4445
24K
1.4810
456.7207
23K
1.4800
666.4230
22K
1.4790
791.1817
22K
1.4750
889.2527
21K
1.4710
143.6522
20K
1.4700
95.2189
20K
1.4660
482.6063
20K
1.4630
865.3316
19K
1.4610
802.2376
18K
1.4590
782.3030
18K
1.4560
301.6540
17K
1.4520
223.7170
16K
1.4480
416.5158
16K
1.4460
792.4925
16K
1.4420
684.4890
15K
1.4400
511.6619
14K
1.4360
915.1648
14K
1.4330
85.9010
13K
1.4320
900.2085
13K
1.4280
134.9575
12K
1.4260
642.4086
12K
1.4220
171.4291
11K
1.4210
901.9865
11K
1.4170
326.4831
10K
1.4130
363.8847
10K
1.4100
94.0656
9K
1.4090
708.1839
9K
1.4070
607.3519
9K
1.4040
2,772.6720
8K
1.4000
2,597.0056
5K
1.3980
2,606.7576
3K
1.396≈ 1.39
+ 0.00%
1.3940
2,446.7587
2K
1.3910
2,724.6655
5K
1.3860
2,448.9726
8K
1.3820
833.2888
8K
1.3790
927.2446
9K
1.3770
281.0505
10K
1.3730
612.4068
10K
1.3680
231.2767
11K
1.3630
670.0225
11K
1.3610
241.3653
11K
1.3560
539.0262
12K
1.3530
576.1590
13K
1.3480
219.3971
13K
1.3460
461.0079
13K
1.3420
909.3612
14K
1.3370
560.9853
15K
1.3340
497.6374
15K
1.3290
175.2003
15K
1.3260
116.4003
15K
1.3210
662.0701
16K
1.3160
161.6592
16K
1.3120
482.6224
17K
1.3090
485.6140
17K
1.3060
352.5289
18K
1.3020
862.7247
18K
1.2970
718.8522
19K
1.2950
181.3440
19K
1.2900
732.5555
20K
1.2850
597.2148
21K
1.2830
991.7323
22K
1.2810
313.6610
22K
1.2770
480.6961
22K
1.2730
389.1439
23K
1.2560
630.5975
24K
1.2470
286.6068
24K
1.2420
798.1346
25K
1.2320
1,148.5378
26K
1.2120
895.9271
27K
1.2030
421.6629
27K
1.1940
1,122.2348
28K
1.1760
932.3896
29K
1.1620
265.4290
29K
1.1560
717.3230
30K
1.1380
894.4399
31K
1.1330
497.4119
31K
1.1150
265.3184
32K
1.1020
584.5408
32K
1.0970
363.4931
33K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
41K
0.8570
2,592.2189
43K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
48K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
68K
0.8270
1,775.8614
69K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
74K
0.8180
3,236.0552
78K
0.8170
632.6877
78K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
91K
0.7990
915.6080
91K
0.7980
264.3679
92K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
101K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.6480
473.1880
30K
1.6440
196.6940
29K
1.6320
278.0425
29K
1.6150
181.3422
29K
1.6110
451.6117
29K
1.5940
424.7886
28K
1.5890
793.9888
28K
1.5760
590.8856
27K
1.5590
787.1615
27K
1.5510
78.6447
26K
1.5430
802.7801
26K
1.5240
117.6769
25K
1.5150
73.7459
25K
1.5110
65.5052
25K
1.5030
839.1737
25K
1.4870
248.3409
24K
1.4840
814.4445
24K
1.4810
456.7207
23K
1.4800
666.4230
22K
1.4790
791.1817
22K
1.4750
889.2527
21K
1.4710
143.6522
20K
1.4700
95.2189
20K
1.4660
482.6063
20K
1.4630
865.3316
19K
1.4610
802.2376
18K
1.4590
782.3030
18K
1.4560
301.6540
17K
1.4520
223.7170
16K
1.4480
416.5158
16K
1.4460
792.4925
16K
1.4420
684.4890
15K
1.4400
511.6619
14K
1.4360
915.1648
14K
1.4330
85.9010
13K
1.4320
900.2085
13K
1.4280
134.9575
12K
1.4260
642.4086
12K
1.4220
171.4291
11K
1.4210
901.9865
11K
1.4170
326.4831
10K
1.4130
363.8847
10K
1.4100
94.0656
9K
1.4090
708.1839
9K
1.4070
607.3519
9K
1.4040
2,772.6720
8K
1.4000
2,597.0056
5K
1.3980
2,606.7576
3K
1.396≈ 1.39
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.396≈ 1.39
+ 0.00%
1.3940
2,446.7587
2K
1.3910
2,724.6655
5K
1.3860
2,448.9726
8K
1.3820
833.2888
8K
1.3790
927.2446
9K
1.3770
281.0505
10K
1.3730
612.4068
10K
1.3680
231.2767
11K
1.3630
670.0225
11K
1.3610
241.3653
11K
1.3560
539.0262
12K
1.3530
576.1590
13K
1.3480
219.3971
13K
1.3460
461.0079
13K
1.3420
909.3612
14K
1.3370
560.9853
15K
1.3340
497.6374
15K
1.3290
175.2003
15K
1.3260
116.4003
15K
1.3210
662.0701
16K
1.3160
161.6592
16K
1.3120
482.6224
17K
1.3090
485.6140
17K
1.3060
352.5289
18K
1.3020
862.7247
18K
1.2970
718.8522
19K
1.2950
181.3440
19K
1.2900
732.5555
20K
1.2850
597.2148
21K
1.2830
991.7323
22K
1.2810
313.6610
22K
1.2770
480.6961
22K
1.2730
389.1439
23K
1.2560
630.5975
24K
1.2470
286.6068
24K
1.2420
798.1346
25K
1.2320
1,148.5378
26K
1.2120
895.9271
27K
1.2030
421.6629
27K
1.1940
1,122.2348
28K
1.1760
932.3896
29K
1.1620
265.4290
29K
1.1560
717.3230
30K
1.1380
894.4399
31K
1.1330
497.4119
31K
1.1150
265.3184
32K
1.1020
584.5408
32K
1.0970
363.4931
33K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
41K
0.8570
2,592.2189
43K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
48K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
68K
0.8270
1,775.8614
69K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
74K
0.8180
3,236.0552
78K
0.8170
632.6877
78K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
91K
0.7990
915.6080
91K
0.7980
264.3679
92K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
101K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
15:57:34
1.3960
142.6892
15:57:30
1.3970
106.0476
15:57:26
1.3960
293.5316
15:57:17
1.3940
4.2332
15:57:13
1.3950
25.9096
15:57:09
1.3950
2.0112
15:57:04
1.3950
32.2340
15:56:59
1.3940
109.0208
15:56:55
1.3940
5.5628
15:56:51
1.3940
152.7252
15:56:42
1.3940
5.3568
15:56:38
1.3950
14.3352
15:56:34
1.3940
19.1712
15:56:30
1.3950
25.9052
15:56:26
1.3950
3.5604
15:56:21
1.3950
20.8016
15:56:13
1.3950
22.3092
15:56:08
1.3950
3.6260
15:56:04
1.3950
3.4904
15:56:00
1.3940
1.3109
15:55:55
1.3940
1.6665
15:55:51
1.3950
113.1192
15:55:47
1.3940
123.5808
15:55:43
1.3950
164.6520
15:55:39
1.3950
44.4220
15:55:34
1.3940
14.8384
15:55:30
1.3950
5.4996
15:55:26
1.3940
153.9116
15:55:22
1.3940
117.7608
15:55:18
1.3940
5.2380
15:55:13
1.3940
81.3044
15:55:09
1.3940
82.8680
15:55:05
1.3940
288.3464
15:55:01
1.3930
198.7800
15:54:52
1.3930
4.5492
15:54:47
1.3930
26.6356
15:54:39
1.3930
30.8884
15:54:35
1.3930
4.6184
15:54:30
1.3930
111.7052
15:54:26
1.3920
244.8476
15:54:22
1.3920
9.9112
15:54:18
1.3910
61.4776
15:54:13
1.3910
1.4400
15:54:09
1.3910
168.9976
15:54:00
1.3900
1.4480
15:53:55
1.3900
37.5924
15:53:51
1.3900
66.0616
15:53:46
1.3910
193.1028
15:53:34
1.3890
10.3304
15:53:30
1.3890
1.4338
15:53:25
1.3890
1.5852
15:53:21
1.3890
56.2832
15:53:17
1.3890
1.7319
15:53:13
1.3890
33.6808
15:53:09
1.3890
16.0092
15:53:04
1.3890
1.7958
15:53:00
1.3890
95.4976
15:52:56
1.3890
1.3633
15:52:52
1.3900
120.0656
15:52:47
1.3900
22.8312
15:52:38
1.3900
116.5272
15:52:34
1.3900
39.1752
15:52:30
1.3900
40.1140
15:52:26
1.3900
116.0848
15:52:22
1.3900
420.3392
15:52:17
1.3890
60.2000
15:52:13
1.3890
2,514.7168
15:52:09
1.3870
263.1988
15:52:00
1.3860
43.5340
15:51:56
1.3860
24.6708
15:51:52
1.3860
49.0492
15:51:48
1.3860
42.4336
15:51:43
1.3860
36.7588
15:51:39
1.3850
79.3212
15:51:34
1.3850
16.0652
15:51:30
1.3860
25.7164
15:51:26
1.3860
13.5348
15:51:22
1.3850
29.5168
15:51:18
1.3850
66.3676
15:51:13
1.3860
76.5620
15:51:09
1.3870
13.2160
15:51:05
1.3860
56.8136
15:51:01
1.3850
4.2724
15:50:56
1.3850
1.5636
15:50:48
1.3850
4.4388
15:50:44
1.3850
1.5923
15:50:39
1.3850
1.6468
15:50:30
1.3850
1.4373
15:50:26
1.3850
3.7888
15:50:22
1.3850
231.0124
15:50:17
1.3860
3.9216
15:50:13
1.3850
29.1220
15:50:09
1.3850
1.4976
15:50:05
1.3850
4.5960
15:50:00
1.3840
8.6688
15:49:56
1.3850
8.8504
15:49:51
1.3850
3.8844
15:49:47
1.3850
2.8872
15:49:43
1.3850
4.4344
15:49:39
1.3850
76.2336
Торговля