DYDX/USDT
1.414
≈ 1.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
29K
1.6760
97.8858
29K
1.6570
48.7984
29K
1.6460
405.6265
29K
1.6340
165.9562
28K
1.6170
64.6103
28K
1.6020
248.4967
28K
1.5890
424.1769
28K
1.5850
65.7527
27K
1.5770
229.6539
27K
1.5610
906.1641
27K
1.5470
366.3924
26K
1.5420
143.4778
26K
1.5280
674.8238
26K
1.5220
672.8606
25K
1.5040
843.0178
24K
1.4990
265.5601
23K
1.4950
817.1141
23K
1.4940
143.0376
22K
1.4910
791.8022
22K
1.4880
345.8479
21K
1.4850
679.3612
21K
1.4810
416.3786
20K
1.4800
434.5760
20K
1.4770
341.8796
19K
1.4730
142.1074
19K
1.4720
446.3218
19K
1.4690
660.1134
19K
1.4650
297.9364
18K
1.4640
600.2175
18K
1.4600
228.8784
17K
1.4560
764.5142
17K
1.4550
850.8010
16K
1.4530
734.8285
15K
1.4490
377.3283
14K
1.4470
819.6437
14K
1.4430
841.0508
13K
1.4390
192.5921
12K
1.4370
598.6168
12K
1.4350
631.6359
12K
1.4320
481.0470
11K
1.4300
735.9313
10K
1.4270
386.5401
10K
1.4260
535.7819
9K
1.4240
108.4022
9K
1.4230
867.8485
9K
1.4200
2,641.9782
8K
1.4180
2,488.9218
5K
1.4160
2,717.2263
3K
1.414≈ 1.41
+ 0.00%
1.4120
2,478.6548
2K
1.4090
2,138.2285
5K
1.4060
2,688.4747
7K
1.4020
111.7449
7K
1.4000
889.5424
8K
1.3970
258.8315
9K
1.3950
345.4934
9K
1.3910
189.4331
9K
1.3880
242.1709
9K
1.3840
614.8626
10K
1.3810
346.0090
10K
1.3780
435.1034
11K
1.3730
697.6272
11K
1.3680
613.0460
12K
1.3650
341.1838
12K
1.3600
256.8593
13K
1.3570
670.2071
13K
1.3550
705.3146
14K
1.3500
933.0175
15K
1.3450
151.0533
15K
1.3430
771.4253
16K
1.3380
101.2752
16K
1.3340
668.2407
17K
1.3320
643.0595
17K
1.3270
277.9680
18K
1.3230
845.6040
18K
1.3210
456.7533
19K
1.3160
945.5233
20K
1.3120
548.0214
20K
1.3080
111.6178
20K
1.3040
211.7038
21K
1.3020
323.5766
21K
1.2970
1,142.2836
22K
1.2910
1,096.9052
23K
1.2720
365.7811
24K
1.2650
756.7074
24K
1.2500
563.6330
25K
1.2440
878.9583
26K
1.2290
1,146.8349
27K
1.2120
579.8806
28K
1.2030
788.1924
28K
1.1980
698.8188
29K
1.1840
378.1858
29K
1.1680
600.5704
30K
1.1500
145.7295
30K
1.1370
224.5278
30K
1.1250
160.4196
31K
1.1050
109.8180
31K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
41K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
66K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
76K
0.8170
632.6877
76K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
90K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
0.7870
1,433.5155
99K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
29K
1.6760
97.8858
29K
1.6570
48.7984
29K
1.6460
405.6265
29K
1.6340
165.9562
28K
1.6170
64.6103
28K
1.6020
248.4967
28K
1.5890
424.1769
28K
1.5850
65.7527
27K
1.5770
229.6539
27K
1.5610
906.1641
27K
1.5470
366.3924
26K
1.5420
143.4778
26K
1.5280
674.8238
26K
1.5220
672.8606
25K
1.5040
843.0178
24K
1.4990
265.5601
23K
1.4950
817.1141
23K
1.4940
143.0376
22K
1.4910
791.8022
22K
1.4880
345.8479
21K
1.4850
679.3612
21K
1.4810
416.3786
20K
1.4800
434.5760
20K
1.4770
341.8796
19K
1.4730
142.1074
19K
1.4720
446.3218
19K
1.4690
660.1134
19K
1.4650
297.9364
18K
1.4640
600.2175
18K
1.4600
228.8784
17K
1.4560
764.5142
17K
1.4550
850.8010
16K
1.4530
734.8285
15K
1.4490
377.3283
14K
1.4470
819.6437
14K
1.4430
841.0508
13K
1.4390
192.5921
12K
1.4370
598.6168
12K
1.4350
631.6359
12K
1.4320
481.0470
11K
1.4300
735.9313
10K
1.4270
386.5401
10K
1.4260
535.7819
9K
1.4240
108.4022
9K
1.4230
867.8485
9K
1.4200
2,641.9782
8K
1.4180
2,488.9218
5K
1.4160
2,717.2263
3K
1.414≈ 1.41
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.414≈ 1.41
+ 0.00%
1.4120
2,478.6548
2K
1.4090
2,138.2285
5K
1.4060
2,688.4747
7K
1.4020
111.7449
7K
1.4000
889.5424
8K
1.3970
258.8315
9K
1.3950
345.4934
9K
1.3910
189.4331
9K
1.3880
242.1709
9K
1.3840
614.8626
10K
1.3810
346.0090
10K
1.3780
435.1034
11K
1.3730
697.6272
11K
1.3680
613.0460
12K
1.3650
341.1838
12K
1.3600
256.8593
13K
1.3570
670.2071
13K
1.3550
705.3146
14K
1.3500
933.0175
15K
1.3450
151.0533
15K
1.3430
771.4253
16K
1.3380
101.2752
16K
1.3340
668.2407
17K
1.3320
643.0595
17K
1.3270
277.9680
18K
1.3230
845.6040
18K
1.3210
456.7533
19K
1.3160
945.5233
20K
1.3120
548.0214
20K
1.3080
111.6178
20K
1.3040
211.7038
21K
1.3020
323.5766
21K
1.2970
1,142.2836
22K
1.2910
1,096.9052
23K
1.2720
365.7811
24K
1.2650
756.7074
24K
1.2500
563.6330
25K
1.2440
878.9583
26K
1.2290
1,146.8349
27K
1.2120
579.8806
28K
1.2030
788.1924
28K
1.1980
698.8188
29K
1.1840
378.1858
29K
1.1680
600.5704
30K
1.1500
145.7295
30K
1.1370
224.5278
30K
1.1250
160.4196
31K
1.1050
109.8180
31K
0.8630
689.7343
31K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
41K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
48K
0.8480
2,499.0828
50K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
66K
0.8270
1,775.8614
67K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
76K
0.8170
632.6877
76K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
90K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
0.7870
1,433.5155
99K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
23:10:58
1.4140
15.2356
23:10:53
1.4140
16.9164
23:10:49
1.4150
18.9308
23:10:45
1.4130
65.9628
23:10:41
1.4130
3.9728
23:10:36
1.4130
60.2764
23:10:32
1.4120
201.2316
23:10:32
1.4130
65.4680
23:10:28
1.4130
65.4680
23:10:24
1.4150
32.5124
23:10:19
1.4160
20.5500
23:10:15
1.4170
4.6868
23:10:11
1.4170
297.4836
23:10:07
1.4150
29.6708
23:09:53
1.4160
1.8139
23:09:48
1.4150
24.0916
23:09:44
1.4160
1.3504
23:09:40
1.4160
2.1088
23:09:36
1.4150
1.3504
23:09:32
1.4150
3.2560
23:09:27
1.4150
22.5340
23:09:23
1.4160
1.3315
23:09:19
1.4140
2.3908
23:09:15
1.4140
12.8004
23:09:06
1.4130
4.5544
23:09:02
1.4140
33.3224
23:08:58
1.4140
22.8616
23:08:53
1.4150
4.2140
23:08:49
1.4150
1.5270
23:08:45
1.4150
1.8347
23:08:40
1.4150
1.4493
23:08:36
1.4150
1.7044
23:08:32
1.4150
1.3504
23:08:28
1.4150
19.6596
23:08:28
1.4160
3.6820
23:08:28
1.4160
13.9964
23:08:23
1.4160
3.6820
23:08:19
1.4170
8.2484
23:08:15
1.4170
24.1176
23:08:11
1.4160
17.6784
23:08:10
1.4180
41.4268
23:08:06
1.4180
41.4268
23:08:02
1.4200
30.6252
23:07:58
1.4190
1.5194
23:07:49
1.4200
38.0628
23:07:45
1.4200
7.7444
23:07:41
1.4190
1.3246
23:07:36
1.4200
4.9848
23:07:32
1.4190
20.0760
23:07:24
1.4200
15.1776
23:07:19
1.4190
21.6444
23:07:16
1.4180
5.7760
23:07:10
1.4160
26.9048
23:07:05
1.4160
29.8004
23:07:01
1.4150
14.3160
23:06:57
1.4140
16.0196
23:06:53
1.4140
170.0112
23:06:48
1.4140
14.4400
23:06:44
1.4130
35.9336
23:06:39
1.4110
861.3784
23:06:35
1.4130
5.2624
23:06:31
1.4140
7.2232
23:06:27
1.4140
5.1568
23:06:22
1.4130
13.6260
23:06:18
1.4140
16.8068
23:06:14
1.4140
59.9876
23:06:06
1.4130
105.6756
23:06:01
1.4130
9.6348
23:05:40
1.4130
16.5024
23:05:35
1.4140
27.1540
23:05:31
1.4160
17.6428
23:05:27
1.4160
1.3502
23:05:23
1.4160
38.7672
23:05:18
1.4160
1.9860
23:05:14
1.4150
1.8318
23:05:10
1.4140
4.6396
23:05:06
1.4140
1.7183
23:05:01
1.4140
8.7012
23:04:57
1.4150
2.2132
23:04:53
1.4150
2.7008
23:04:49
1.4150
1.7336
23:04:45
1.4140
4.3080
23:04:40
1.4150
20.6296
23:04:36
1.4160
1.4536
23:04:32
1.4160
3.5240
23:04:27
1.4160
292.7020
23:04:23
1.4170
12.1792
23:04:19
1.4180
5.8348
23:04:15
1.4180
1.9116
23:04:10
1.4180
6.3284
23:04:06
1.4180
7.4440
23:04:02
1.4190
27.7068
23:03:58
1.4200
25.9388
23:03:53
1.4200
51.1016
23:03:49
1.4200
16.4872
23:03:45
1.4200
40.3104
23:03:41
1.4200
34.6972
23:03:36
1.4200
20.8068
23:03:32
1.4200
60.7188
23:03:28
1.4200
10.1888
Торговля