DYDX/USDT
1.179
≈ 1.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
34K
1.4390
813.4981
34K
1.4330
558.3664
33K
1.4200
698.5075
33K
1.4110
240.2796
32K
1.4070
919.1428
32K
1.4000
953.9678
31K
1.3870
153.2104
30K
1.3730
186.4512
30K
1.3610
198.6520
30K
1.3440
939.5466
30K
1.3290
984.5605
29K
1.3120
596.2719
28K
1.3060
141.7664
27K
1.2970
506.5647
27K
1.2850
127.6017
26K
1.2680
491.2152
26K
1.2670
293.1696
26K
1.2660
985.2826
26K
1.2640
533.8201
25K
1.2610
391.7304
24K
1.2570
421.4311
24K
1.2560
836.9185
23K
1.2540
537.6714
22K
1.2510
510.2347
22K
1.2500
563.1805
21K
1.2460
1,065.7300
21K
1.2450
275.9338
20K
1.2440
991.2172
19K
1.2420
1,061.2315
18K
1.2380
501.3752
17K
1.2340
298.8359
17K
1.2310
994.2936
17K
1.2270
516.0650
16K
1.2250
646.0067
15K
1.2210
792.9150
14K
1.2200
1,040.1916
14K
1.2180
621.2557
13K
1.2150
495.4404
12K
1.2110
283.2591
11K
1.2070
925.7784
11K
1.2050
107.4257
10K
1.2010
248.7203
10K
1.1990
595.1840
10K
1.1960
292.9826
9K
1.1930
315.1630
9K
1.1890
2,619.3320
9K
1.1860
2,779.5253
6K
1.1810
3,253.2078
3K
1.179≈ 1.17
+ 0.00%
1.1770
3,275.4726
3K
1.1710
2,569.2785
6K
1.1670
2,774.4013
9K
1.1620
475.7739
9K
1.1580
178.0360
9K
1.1540
777.6491
10K
1.1510
804.7900
11K
1.1460
1,162.9730
12K
1.1430
943.5918
13K
1.1380
221.4966
13K
1.1330
667.2802
14K
1.1290
566.7885
14K
1.1260
240.4256
15K
1.1240
1,022.5982
16K
1.1190
521.2482
16K
1.1160
1,087.4442
17K
1.1110
728.0486
18K
1.1070
399.2470
18K
1.1020
924.1548
19K
1.0970
695.0196
20K
1.0940
960.2409
21K
1.0920
220.8004
21K
1.0900
394.7138
22K
1.0850
113.4030
22K
1.0830
265.3314
22K
1.0790
908.5260
23K
1.0760
93.4443
23K
1.0740
174.0028
23K
1.0690
1,215.3562
24K
1.0650
389.5022
25K
1.0620
499.7183
25K
1.0600
658.3299
26K
1.0580
776.0887
27K
1.0400
1,150.2994
28K
1.0270
1,091.2700
29K
1.0170
1,328.6040
30K
1.0100
1,147.7065
31K
0.9920
439.0725
32K
0.9760
1,454.6639
33K
0.9580
1,041.1479
34K
0.9450
1,375.3004
36K
0.9300
1,234.1134
37K
0.9160
1,341.8404
38K
0.9080
1,317.1953
40K
0.9030
1,449.1810
41K
0.8930
938.0458
42K
0.8790
1,621.1997
44K
0.8720
1,512.4701
45K
0.8630
689.7343
46K
0.8620
1,608.9148
47K
0.8610
3,273.8389
51K
0.8600
975.2886
52K
0.8580
1,559.0360
53K
0.8570
2,592.2189
56K
0.8560
262.4453
56K
0.8540
3,316.7825
59K
0.8530
1,381.3176
61K
0.8510
144.0958
61K
0.8490
1,526.2671
62K
0.8480
2,499.0828
65K
0.8460
2,623.5727
68K
0.8450
1,727.7563
69K
0.8440
288.3574
70K
0.8420
591.6584
70K
0.8410
204.1783
70K
0.8380
1,617.6979
72K
0.8370
2,203.3602
74K
0.8350
2,586.6084
77K
0.8330
852.9541
78K
0.8320
1,116.1413
79K
0.8300
1,337.3519
80K
0.8270
1,775.8614
82K
0.8260
1,527.1390
83K
0.8250
120.1388
84K
0.8240
602.4493
84K
0.8230
137.0565
84K
0.8220
2,051.0630
86K
0.8200
453.7199
87K
0.8180
3,236.0552
90K
0.8170
632.6877
91K
0.8160
468.9534
91K
0.8150
196.1960
91K
0.8130
1,619.6196
93K
0.8120
1,719.8312
95K
0.8110
1,204.6678
96K
0.8090
872.7922
97K
0.8060
221.0194
97K
0.8050
1,233.1942
98K
0.8040
1,136.6062
99K
0.8030
1,463.6363
101K
0.8010
724.6397
102K
0.8000
1,451.8703
103K
0.7990
915.6080
104K
0.7980
264.3679
104K
0.7950
706.2993
105K
0.7920
1,912.9777
107K
0.7910
1,830.3513
109K
0.7900
2,016.3918
111K
0.7890
1,113.4079
112K
0.7870
1,433.5155
113K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
34K
1.4390
813.4981
34K
1.4330
558.3664
33K
1.4200
698.5075
33K
1.4110
240.2796
32K
1.4070
919.1428
32K
1.4000
953.9678
31K
1.3870
153.2104
30K
1.3730
186.4512
30K
1.3610
198.6520
30K
1.3440
939.5466
30K
1.3290
984.5605
29K
1.3120
596.2719
28K
1.3060
141.7664
27K
1.2970
506.5647
27K
1.2850
127.6017
26K
1.2680
491.2152
26K
1.2670
293.1696
26K
1.2660
985.2826
26K
1.2640
533.8201
25K
1.2610
391.7304
24K
1.2570
421.4311
24K
1.2560
836.9185
23K
1.2540
537.6714
22K
1.2510
510.2347
22K
1.2500
563.1805
21K
1.2460
1,065.7300
21K
1.2450
275.9338
20K
1.2440
991.2172
19K
1.2420
1,061.2315
18K
1.2380
501.3752
17K
1.2340
298.8359
17K
1.2310
994.2936
17K
1.2270
516.0650
16K
1.2250
646.0067
15K
1.2210
792.9150
14K
1.2200
1,040.1916
14K
1.2180
621.2557
13K
1.2150
495.4404
12K
1.2110
283.2591
11K
1.2070
925.7784
11K
1.2050
107.4257
10K
1.2010
248.7203
10K
1.1990
595.1840
10K
1.1960
292.9826
9K
1.1930
315.1630
9K
1.1890
2,619.3320
9K
1.1860
2,779.5253
6K
1.1810
3,253.2078
3K
1.179≈ 1.17
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.179≈ 1.17
+ 0.00%
1.1770
3,275.4726
3K
1.1710
2,569.2785
6K
1.1670
2,774.4013
9K
1.1620
475.7739
9K
1.1580
178.0360
9K
1.1540
777.6491
10K
1.1510
804.7900
11K
1.1460
1,162.9730
12K
1.1430
943.5918
13K
1.1380
221.4966
13K
1.1330
667.2802
14K
1.1290
566.7885
14K
1.1260
240.4256
15K
1.1240
1,022.5982
16K
1.1190
521.2482
16K
1.1160
1,087.4442
17K
1.1110
728.0486
18K
1.1070
399.2470
18K
1.1020
924.1548
19K
1.0970
695.0196
20K
1.0940
960.2409
21K
1.0920
220.8004
21K
1.0900
394.7138
22K
1.0850
113.4030
22K
1.0830
265.3314
22K
1.0790
908.5260
23K
1.0760
93.4443
23K
1.0740
174.0028
23K
1.0690
1,215.3562
24K
1.0650
389.5022
25K
1.0620
499.7183
25K
1.0600
658.3299
26K
1.0580
776.0887
27K
1.0400
1,150.2994
28K
1.0270
1,091.2700
29K
1.0170
1,328.6040
30K
1.0100
1,147.7065
31K
0.9920
439.0725
32K
0.9760
1,454.6639
33K
0.9580
1,041.1479
34K
0.9450
1,375.3004
36K
0.9300
1,234.1134
37K
0.9160
1,341.8404
38K
0.9080
1,317.1953
40K
0.9030
1,449.1810
41K
0.8930
938.0458
42K
0.8790
1,621.1997
44K
0.8720
1,512.4701
45K
0.8630
689.7343
46K
0.8620
1,608.9148
47K
0.8610
3,273.8389
51K
0.8600
975.2886
52K
0.8580
1,559.0360
53K
0.8570
2,592.2189
56K
0.8560
262.4453
56K
0.8540
3,316.7825
59K
0.8530
1,381.3176
61K
0.8510
144.0958
61K
0.8490
1,526.2671
62K
0.8480
2,499.0828
65K
0.8460
2,623.5727
68K
0.8450
1,727.7563
69K
0.8440
288.3574
70K
0.8420
591.6584
70K
0.8410
204.1783
70K
0.8380
1,617.6979
72K
0.8370
2,203.3602
74K
0.8350
2,586.6084
77K
0.8330
852.9541
78K
0.8320
1,116.1413
79K
0.8300
1,337.3519
80K
0.8270
1,775.8614
82K
0.8260
1,527.1390
83K
0.8250
120.1388
84K
0.8240
602.4493
84K
0.8230
137.0565
84K
0.8220
2,051.0630
86K
0.8200
453.7199
87K
0.8180
3,236.0552
90K
0.8170
632.6877
91K
0.8160
468.9534
91K
0.8150
196.1960
91K
0.8130
1,619.6196
93K
0.8120
1,719.8312
95K
0.8110
1,204.6678
96K
0.8090
872.7922
97K
0.8060
221.0194
97K
0.8050
1,233.1942
98K
0.8040
1,136.6062
99K
0.8030
1,463.6363
101K
0.8010
724.6397
102K
0.8000
1,451.8703
103K
0.7990
915.6080
104K
0.7980
264.3679
104K
0.7950
706.2993
105K
0.7920
1,912.9777
107K
0.7910
1,830.3513
109K
0.7900
2,016.3918
111K
0.7890
1,113.4079
112K
0.7870
1,433.5155
113K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
04:02:59
1.1790
1.4792
04:02:51
1.1780
9.7248
04:02:47
1.1790
1.9413
04:02:42
1.1800
12.4820
04:02:34
1.1790
1.3572
04:02:30
1.1800
20.5952
04:02:26
1.1810
6.3580
04:02:21
1.1810
1.9516
04:02:13
1.1810
1.8820
04:02:08
1.1800
1.3073
04:02:04
1.1810
11.8988
04:01:59
1.1810
1.8351
04:01:55
1.1810
2.1472
04:01:51
1.1800
64.4496
04:01:47
1.1810
2.1328
04:01:43
1.1810
3.2332
04:01:38
1.1810
95.3496
04:01:34
1.1810
19.1436
04:01:30
1.1800
8.6184
04:01:26
1.1800
1.4864
04:01:22
1.1790
19.5640
04:01:17
1.1790
57.9376
04:01:04
1.1810
31.7620
04:01:00
1.1810
6.1280
04:00:56
1.1800
3.8136
04:00:43
1.1800
51.1252
04:00:31
1.1780
49.8276
04:00:27
1.1790
1.8154
04:00:18
1.1790
32.7324
04:00:14
1.1790
29.6052
04:00:10
1.1790
190.5472
04:00:01
1.1780
2.6836
03:59:52
1.1780
7.1484
03:59:48
1.1780
8.9292
03:59:40
1.1780
11.7188
03:59:36
1.1780
90.3436
03:59:31
1.1780
35.3112
03:59:27
1.1780
74.6184
03:59:23
1.1780
1.4416
03:59:19
1.1780
8.5888
03:59:10
1.1780
1.9669
03:59:06
1.1770
1.9987
03:59:02
1.1780
11.0252
03:58:57
1.1780
2.3752
03:58:49
1.1780
1.9200
03:58:45
1.1780
14.2048
03:58:40
1.1780
1.4608
03:58:36
1.1780
2.0264
03:58:32
1.1780
1.5818
03:58:28
1.1780
15.5704
03:58:19
1.1780
1.8668
03:58:15
1.1780
1.4555
03:58:11
1.1770
7.4796
03:58:03
1.1770
15.5876
03:57:59
1.1780
53.0668
03:57:50
1.1780
5.9312
03:57:46
1.1780
7.4820
03:57:37
1.1780
1.9074
03:57:29
1.1780
44.4908
03:57:25
1.1790
1.5125
03:57:21
1.1790
48.2704
03:57:12
1.1790
1.7203
03:57:04
1.1790
2.4088
03:57:00
1.1790
2.3812
03:56:55
1.1790
1.7924
03:56:43
1.1800
1.7735
03:56:34
1.1790
1.9928
03:56:26
1.1790
8.2348
03:56:22
1.1790
1.8267
03:56:17
1.1790
2.0348
03:56:13
1.1790
53.4400
03:56:09
1.1790
3.6156
03:56:01
1.1800
2.8932
03:55:57
1.1800
1.3465
03:55:52
1.1800
1.4552
03:55:48
1.1800
9.6960
03:55:43
1.1790
3.0516
03:55:39
1.1790
4.4392
03:55:35
1.1790
1.9706
03:55:31
1.1800
2.3996
03:55:23
1.1800
6.1492
03:55:18
1.1790
1.7244
03:55:10
1.1790
17.9600
03:55:06
1.1800
11.4384
03:55:02
1.1810
1.4388
03:54:57
1.1810
28.2916
03:54:53
1.1810
7.8380
03:54:49
1.1810
4.9604
03:54:44
1.1810
9.3736
03:54:40
1.1820
29.4840
03:54:36
1.1810
1.8928
03:54:32
1.1810
9.0812
03:54:27
1.1810
27.0548
03:54:23
1.1830
21.0248
03:54:19
1.1840
1.3268
03:54:11
1.1830
13.7272
03:54:02
1.1840
2.7088
03:53:54
1.1840
2.8916
03:53:50
1.1840
3.2380
03:53:41
1.1830
7.6436
Торговля