EGLD/USDT
34.09
≈ 34.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
36.5400
37.6680
954.6674
36.4300
18.3945
916.9993
36.3800
41.6780
898.6048
36.2800
21.6057
856.9269
36.1500
6.5958
835.3211
36.0500
15.7546
828.7253
35.9200
12.0575
812.9708
35.8200
31.8730
800.9133
35.7100
30.6287
769.0403
35.6000
36.9265
738.4117
35.5200
6.5201
701.4851
35.4700
23.7227
694.9650
35.3600
21.3837
671.2423
35.3200
31.5929
649.8586
35.1800
23.4079
618.2657
35.0900
17.6134
594.8577
35.0800
7.4174
577.2443
35.0700
13.4768
569.8269
35.0400
2.0349
556.3502
35.0200
17.1842
554.3152
35.0100
8.7435
537.1310
34.9700
10.2606
528.3875
34.9300
14.7436
518.1269
34.9200
8.7024
503.3833
34.9000
17.0347
494.6809
34.8900
5.7873
477.6462
34.8800
7.8921
471.8588
34.8700
13.1548
463.9668
34.8600
11.7658
450.8120
34.8400
6.7862
439.0461
34.8300
16.2758
432.2600
34.8200
7.5324
415.9842
34.7800
15.4112
408.4517
34.7400
3.4078
393.0405
34.7200
4.7189
389.6327
34.6900
10.9334
384.9138
34.6800
13.3727
373.9804
34.6700
10.5172
360.6077
34.6600
8.9602
350.0905
34.6200
13.9228
341.1303
34.6100
3.2626
327.2075
34.5700
12.3834
323.9450
34.5500
9.3835
311.5616
34.5400
13.2136
302.1781
34.5000
0.4677
288.9646
34.4600
8.5080
288.4969
34.4200
9.6186
279.9889
34.4000
7.1825
270.3703
34.3800
8.2472
263.1879
34.3500
8.7156
254.9407
34.3200
3.5695
246.2251
34.3000
11.2926
242.6556
34.2700
16.4159
231.3630
34.2500
7.6600
214.9471
34.2100
10.3377
207.2871
34.2000
0.6988
196.9494
34.1600
101.8276
196.2506
34.1100
94.4230
94.4230
34.09≈ 34.09
+ 0.00%
34.0900
1.1365
1.1365
34.0700
117.1868
118.3233
34.0100
102.4419
220.7652
33.9600
94.4350
315.2002
33.9400
4.1886
319.3888
33.8900
15.0714
334.4602
33.8600
15.7528
350.2130
33.8200
17.2036
367.4165
33.7900
9.6329
377.0495
33.7500
5.8631
382.9125
33.7100
14.7451
397.6576
33.6800
5.0{4}
402.6576
33.6500
8.4865
411.1441
33.6000
5.5720
416.7162
33.5500
3.7821
420.4983
33.5000
17.0812
437.5795
33.4800
0.6282
438.2076
33.4500
14.0609
452.2686
33.4000
9.8885
462.1571
33.3800
11.3750
473.5320
33.3300
15.2620
488.7940
33.3100
2.6238
491.4178
33.2900
1.3933
492.8111
33.2700
14.4193
507.2304
33.2300
1.6064
508.8368
33.2000
3.1599
511.9967
33.1500
14.2024
526.1991
33.1000
4.2050
530.4041
33.0800
2.7835
533.1876
33.0600
8.5927
541.7804
33.0300
12.0491
553.8295
33.0100
17.9100
571.7395
32.9900
3.1850
574.9245
32.9700
3.3871
578.3116
32.9500
8.9241
587.2358
32.9200
11.7778
599.0136
32.9000
12.0671
611.0808
32.8500
17.3357
628.4164
32.8000
8.9137
637.3301
32.7800
11.8914
649.2215
32.7500
9.9478
659.1693
32.7100
5.4883
664.6576
32.6900
4.6146
669.2721
32.6700
5.0402
674.3123
32.5700
37.9988
712.3111
32.4200
33.5250
745.8361
32.3700
2.1308
747.9668
32.2500
48.1695
796.1364
32.1900
10.3498
806.4861
32.1000
40.6666
847.1527
31.9800
14.5340
861.6867
31.8600
10.6176
872.3043
31.7500
7.0055
879.3098
31.6100
18.4927
897.8025
31.5000
23.0458
920.8483
31.3600
46.9976
967.8460
31.2500
45.0384
1K
31.1900
3.5605
1K
31.0700
34.7445
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (EGLD)
Итог (EGLD)
36.5400
37.6680
954.6674
36.4300
18.3945
916.9993
36.3800
41.6780
898.6048
36.2800
21.6057
856.9269
36.1500
6.5958
835.3211
36.0500
15.7546
828.7253
35.9200
12.0575
812.9708
35.8200
31.8730
800.9133
35.7100
30.6287
769.0403
35.6000
36.9265
738.4117
35.5200
6.5201
701.4851
35.4700
23.7227
694.9650
35.3600
21.3837
671.2423
35.3200
31.5929
649.8586
35.1800
23.4079
618.2657
35.0900
17.6134
594.8577
35.0800
7.4174
577.2443
35.0700
13.4768
569.8269
35.0400
2.0349
556.3502
35.0200
17.1842
554.3152
35.0100
8.7435
537.1310
34.9700
10.2606
528.3875
34.9300
14.7436
518.1269
34.9200
8.7024
503.3833
34.9000
17.0347
494.6809
34.8900
5.7873
477.6462
34.8800
7.8921
471.8588
34.8700
13.1548
463.9668
34.8600
11.7658
450.8120
34.8400
6.7862
439.0461
34.8300
16.2758
432.2600
34.8200
7.5324
415.9842
34.7800
15.4112
408.4517
34.7400
3.4078
393.0405
34.7200
4.7189
389.6327
34.6900
10.9334
384.9138
34.6800
13.3727
373.9804
34.6700
10.5172
360.6077
34.6600
8.9602
350.0905
34.6200
13.9228
341.1303
34.6100
3.2626
327.2075
34.5700
12.3834
323.9450
34.5500
9.3835
311.5616
34.5400
13.2136
302.1781
34.5000
0.4677
288.9646
34.4600
8.5080
288.4969
34.4200
9.6186
279.9889
34.4000
7.1825
270.3703
34.3800
8.2472
263.1879
34.3500
8.7156
254.9407
34.3200
3.5695
246.2251
34.3000
11.2926
242.6556
34.2700
16.4159
231.3630
34.2500
7.6600
214.9471
34.2100
10.3377
207.2871
34.2000
0.6988
196.9494
34.1600
101.8276
196.2506
34.1100
94.4230
94.4230
34.09≈ 34.09
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
34.09≈ 34.09
+ 0.00%
34.0900
1.1365
1.1365
34.0700
117.1868
118.3233
34.0100
102.4419
220.7652
33.9600
94.4350
315.2002
33.9400
4.1886
319.3888
33.8900
15.0714
334.4602
33.8600
15.7528
350.2130
33.8200
17.2036
367.4165
33.7900
9.6329
377.0495
33.7500
5.8631
382.9125
33.7100
14.7451
397.6576
33.6800
5.0{4}
402.6576
33.6500
8.4865
411.1441
33.6000
5.5720
416.7162
33.5500
3.7821
420.4983
33.5000
17.0812
437.5795
33.4800
0.6282
438.2076
33.4500
14.0609
452.2686
33.4000
9.8885
462.1571
33.3800
11.3750
473.5320
33.3300
15.2620
488.7940
33.3100
2.6238
491.4178
33.2900
1.3933
492.8111
33.2700
14.4193
507.2304
33.2300
1.6064
508.8368
33.2000
3.1599
511.9967
33.1500
14.2024
526.1991
33.1000
4.2050
530.4041
33.0800
2.7835
533.1876
33.0600
8.5927
541.7804
33.0300
12.0491
553.8295
33.0100
17.9100
571.7395
32.9900
3.1850
574.9245
32.9700
3.3871
578.3116
32.9500
8.9241
587.2358
32.9200
11.7778
599.0136
32.9000
12.0671
611.0808
32.8500
17.3357
628.4164
32.8000
8.9137
637.3301
32.7800
11.8914
649.2215
32.7500
9.9478
659.1693
32.7100
5.4883
664.6576
32.6900
4.6146
669.2721
32.6700
5.0402
674.3123
32.5700
37.9988
712.3111
32.4200
33.5250
745.8361
32.3700
2.1308
747.9668
32.2500
48.1695
796.1364
32.1900
10.3498
806.4861
32.1000
40.6666
847.1527
31.9800
14.5340
861.6867
31.8600
10.6176
872.3043
31.7500
7.0055
879.3098
31.6100
18.4927
897.8025
31.5000
23.0458
920.8483
31.3600
46.9976
967.8460
31.2500
45.0384
1K
31.1900
3.5605
1K
31.0700
34.7445
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
20:23:10
34.0900
0.2998
20:23:10
34.1000
1.1365
20:23:06
34.1000
1.1365
20:23:02
34.1200
2.2600
20:22:57
34.1100
1.7951
20:22:53
34.1200
0.6668
20:22:49
34.1000
1.8549
20:22:45
34.1000
2.6216
20:22:41
34.0900
2.7020
20:22:36
34.1000
2.0752
20:22:32
34.1000
1.5516
20:22:28
34.0900
0.0915
20:22:28
34.0900
3.3568
20:22:24
34.0900
0.7148
20:22:19
34.0900
4.0716
20:22:19
34.1100
0.2788
20:22:15
34.1100
0.0150
20:22:15
34.1200
0.2788
20:22:11
34.1200
3.3675
20:22:11
34.1200
0.2788
20:22:07
34.1200
1.3528
20:22:07
34.1200
0.2788
20:22:03
34.1200
1.3026
20:22:03
34.1300
0.2788
20:21:58
34.1300
0.2788
20:21:54
34.1500
3.1385
20:21:50
34.1400
4.3488
20:21:46
34.1200
1.5308
20:21:41
34.1200
3.8147
20:21:37
34.1100
2.6651
20:21:33
34.0900
0.3558
20:21:29
34.1000
3.9393
20:21:24
34.1200
0.3299
20:21:20
34.1100
3.4256
20:21:16
34.0900
2.4901
20:21:12
34.0900
0.8211
20:21:07
34.0800
1.4550
20:21:05
34.0700
3.2008
20:20:57
34.0900
0.8256
20:20:53
34.0900
2.4598
20:20:49
34.0800
1.9364
20:20:44
34.0900
1.6868
20:20:40
34.0900
3.4540
20:20:36
34.0800
0.8608
20:20:32
34.0700
3.9976
20:20:27
34.0700
0.7724
20:20:23
34.0800
2.2256
20:20:19
34.0900
2.3486
20:20:15
34.0700
2.2209
20:20:13
34.0600
1.4008
20:20:08
34.0400
2.1240
20:19:57
34.0400
2.8307
20:19:53
34.0500
0.8856
20:19:53
34.0700
0.2621
20:19:53
34.0700
0.8856
20:19:49
34.0700
2.0606
20:19:49
34.0800
1.1477
20:19:45
34.0800
1.1477
20:19:40
34.1000
3.2866
20:19:36
34.1000
10.0052
20:19:32
34.1000
3.2870
20:19:28
34.0800
1.9669
20:19:23
34.0700
1.9400
20:19:19
34.0700
2.6982
20:19:15
34.0600
1.1880
20:19:15
34.0700
1.3188
20:19:15
34.0700
1.9696
20:19:11
34.0800
0.4092
20:19:06
34.0700
0.1977
20:19:06
34.0700
1.1211
20:19:02
34.0700
2.1673
20:18:58
34.0700
0.0659
20:18:58
34.0700
1.4712
20:18:58
34.0800
0.7233
20:18:58
34.0800
1.0938
20:18:54
34.0800
1.4712
20:18:49
34.0800
0.7233
20:18:45
34.0800
0.70{3}
20:18:45
34.0800
3.2884
20:18:41
34.0800
3.2884
20:18:37
34.1000
0.7399
20:18:32
34.1000
2.7238
20:18:28
34.1000
3.7288
20:18:24
34.1000
3.7346
20:18:20
34.0900
0.7876
20:18:15
34.1000
0.8003
20:18:11
34.0800
1.6592
20:18:11
34.1000
0.4344
20:18:07
34.1000
0.4344
20:18:03
34.1200
1.5688
20:17:58
34.1300
3.7489
20:17:54
34.1300
0.2633
20:17:50
34.1300
1.5743
20:17:45
34.1300
2.2458
20:17:37
34.1300
3.9770
20:17:33
34.1200
0.6020
20:17:29
34.1100
0.6696
20:17:24
34.1100
2.1628
20:17:20
34.1000
1.5689
20:17:16
34.1000
0.3638
Торговля