ETC/USDT
27.45
≈ 27.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
29.8100
45.2458
779.2045
29.6400
14.9474
733.9586
29.5200
10.4918
719.0113
29.4800
4.4117
708.5195
29.3800
42.8886
704.1078
29.3100
47.7728
661.2192
29.1300
17.9419
613.4464
29.0200
23.3471
595.5045
28.8800
33.0184
572.1574
28.8100
31.6081
539.1391
28.7600
13.4398
507.5310
28.6200
45.6950
494.0912
28.5500
11.6475
448.3962
28.4700
15.7922
436.7487
28.3200
22.8591
420.9564
28.2800
21.7758
398.0974
28.2600
14.9306
376.3216
28.2200
4.6854
361.3910
28.1900
11.0199
356.7056
28.1500
11.2232
345.6857
28.1100
15.1467
334.4625
28.1000
11.5332
319.3158
28.0600
4.4234
307.7827
28.0300
7.4099
303.3593
27.9900
18.0293
295.9494
27.9800
15.7970
277.9200
27.9400
16.9863
262.1231
27.9100
22.2381
245.1367
27.8700
8.8808
222.8986
27.8500
8.2791
214.0177
27.8300
23.0526
205.7386
27.8100
19.6854
182.6860
27.7800
20.1440
163.0{3}60
27.7500
6.1861
142.8566
27.7100
3.8376
136.6705
27.6800
12.2460
132.8329
27.6500
8.8621
120.5869
27.6300
10.2236
111.7248
27.6200
8.9966
101.5012
27.5800
22.9814
92.5046
27.5700
9.7077
69.5232
27.5300
14.2108
59.8154
27.4900
23.8555
45.6046
27.4700
5.7539
21.7492
27.4600
15.9952
15.9952
27.45≈ 27.45
+ 0.00%
27.4500
2.6488
2.6488
27.4400
14.3097
16.9585
27.4200
11.1860
28.1445
27.3900
22.3082
50.4528
27.3400
23.8548
74.3076
27.2900
17.8862
92.1938
27.2700
23.1980
115.3918
27.2200
17.8157
133.2074
27.2000
14.2361
147.4435
27.1700
9.5544
156.9979
27.1300
17.2770
174.2750
27.0900
7.0337
181.3086
27.0400
17.0352
198.3438
27.0000
5.1216
203.4654
26.9600
20.0954
223.5608
26.9300
18.3013
241.8621
26.9000
3.9467
245.8088
26.8700
18.0828
263.8916
26.8200
5.0658
268.9574
26.7800
15.5493
284.5067
26.7300
12.5616
297.0684
26.7100
11.0886
308.1569
26.6600
5.1100
313.2669
26.6200
5.3542
318.6211
26.5700
12.5651
331.1862
26.5500
8.9860
340.1722
26.5000
7.0386
347.2108
26.4500
10.3984
357.6092
26.4100
23.6174
381.2266
26.3600
24.1875
405.4141
26.3300
10.9336
416.3477
26.2800
26.9213
443.2690
26.1200
47.0123
490.2813
26.0300
21.0071
511.2884
25.9500
28.6507
539.9390
25.8000
51.6454
591.5844
25.7400
54.9846
646.5690
25.6600
26.2631
672.8322
25.5100
37.2878
710.1200
25.3900
9.4446
719.5646
25.2000
21.4242
740.9888
25.1200
35.6299
776.6187
25.0100
40.3324
816.9511
24.9600
38.6637
855.6148
24.8300
48.5634
904.1782
24.6500
21.1747
925.3529
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Цена
Кол-во (ETC)
Итог (ETC)
29.8100
45.2458
779.2045
29.6400
14.9474
733.9586
29.5200
10.4918
719.0113
29.4800
4.4117
708.5195
29.3800
42.8886
704.1078
29.3100
47.7728
661.2192
29.1300
17.9419
613.4464
29.0200
23.3471
595.5045
28.8800
33.0184
572.1574
28.8100
31.6081
539.1391
28.7600
13.4398
507.5310
28.6200
45.6950
494.0912
28.5500
11.6475
448.3962
28.4700
15.7922
436.7487
28.3200
22.8591
420.9564
28.2800
21.7758
398.0974
28.2600
14.9306
376.3216
28.2200
4.6854
361.3910
28.1900
11.0199
356.7056
28.1500
11.2232
345.6857
28.1100
15.1467
334.4625
28.1000
11.5332
319.3158
28.0600
4.4234
307.7827
28.0300
7.4099
303.3593
27.9900
18.0293
295.9494
27.9800
15.7970
277.9200
27.9400
16.9863
262.1231
27.9100
22.2381
245.1367
27.8700
8.8808
222.8986
27.8500
8.2791
214.0177
27.8300
23.0526
205.7386
27.8100
19.6854
182.6860
27.7800
20.1440
163.0{3}60
27.7500
6.1861
142.8566
27.7100
3.8376
136.6705
27.6800
12.2460
132.8329
27.6500
8.8621
120.5869
27.6300
10.2236
111.7248
27.6200
8.9966
101.5012
27.5800
22.9814
92.5046
27.5700
9.7077
69.5232
27.5300
14.2108
59.8154
27.4900
23.8555
45.6046
27.4700
5.7539
21.7492
27.4600
15.9952
15.9952
27.45≈ 27.45
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
27.45≈ 27.45
+ 0.00%
27.4500
2.6488
2.6488
27.4400
14.3097
16.9585
27.4200
11.1860
28.1445
27.3900
22.3082
50.4528
27.3400
23.8548
74.3076
27.2900
17.8862
92.1938
27.2700
23.1980
115.3918
27.2200
17.8157
133.2074
27.2000
14.2361
147.4435
27.1700
9.5544
156.9979
27.1300
17.2770
174.2750
27.0900
7.0337
181.3086
27.0400
17.0352
198.3438
27.0000
5.1216
203.4654
26.9600
20.0954
223.5608
26.9300
18.3013
241.8621
26.9000
3.9467
245.8088
26.8700
18.0828
263.8916
26.8200
5.0658
268.9574
26.7800
15.5493
284.5067
26.7300
12.5616
297.0684
26.7100
11.0886
308.1569
26.6600
5.1100
313.2669
26.6200
5.3542
318.6211
26.5700
12.5651
331.1862
26.5500
8.9860
340.1722
26.5000
7.0386
347.2108
26.4500
10.3984
357.6092
26.4100
23.6174
381.2266
26.3600
24.1875
405.4141
26.3300
10.9336
416.3477
26.2800
26.9213
443.2690
26.1200
47.0123
490.2813
26.0300
21.0071
511.2884
25.9500
28.6507
539.9390
25.8000
51.6454
591.5844
25.7400
54.9846
646.5690
25.6600
26.2631
672.8322
25.5100
37.2878
710.1200
25.3900
9.4446
719.5646
25.2000
21.4242
740.9888
25.1200
35.6299
776.6187
25.0100
40.3324
816.9511
24.9600
38.6637
855.6148
24.8300
48.5634
904.1782
24.6500
21.1747
925.3529
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
08:30:01
27.4500
0.4169
08:29:57
27.4500
2.6488
08:29:48
27.4600
3.0538
08:29:48
27.4500
1.0866
08:29:44
27.4400
0.3816
08:29:40
27.4400
86.0508
08:29:35
27.4200
4.9743
08:29:35
27.4100
1.2165
08:29:31
27.4000
0.6768
08:29:27
27.4000
12.5608
08:29:23
27.3900
0.4534
08:29:19
27.3800
1.0632
08:29:10
27.3800
0.4481
08:29:06
27.3800
2.9912
08:29:02
27.3700
0.4420
08:28:58
27.3700
0.4671
08:28:53
27.3700
0.3848
08:28:49
27.3700
0.4732
08:28:44
27.3700
0.4776
08:28:44
27.3700
5.5196
08:28:44
27.3800
0.4711
08:28:44
27.3800
0.0065
08:28:40
27.3800
0.4711
08:28:36
27.3800
0.1203
08:28:36
27.3800
0.3573
08:28:32
27.3900
0.4024
08:28:27
27.3900
0.3146
08:28:23
27.3900
0.3244
08:28:19
27.3800
0.3573
08:28:11
27.3700
52.2264
08:28:06
27.3600
0.5996
08:28:06
27.3700
0.4243
08:28:02
27.3700
0.4243
08:28:02
27.3800
0.4622
08:28:02
27.3800
9.9194
08:27:58
27.3800
0.4622
08:27:54
27.3800
10.3816
08:27:45
27.4000
0.6936
08:27:41
27.4000
0.4118
08:27:37
27.4100
0.4288
08:27:32
27.4000
1.8374
08:27:32
27.4000
11.9830
08:27:32
27.4000
1.6560
08:27:24
27.4100
0.8740
08:27:20
27.4000
3.1776
08:27:20
27.4000
1.6560
08:27:16
27.4000
1.6560
08:27:11
27.4100
0.3236
08:27:07
27.4100
3.9696
08:27:03
27.4000
0.3228
08:26:59
27.4000
0.4516
08:26:55
27.4000
0.3907
08:26:38
27.4000
0.3362
08:26:29
27.3700
22.2284
08:26:25
27.3600
0.3766
08:26:21
27.3700
0.8968
08:26:21
27.3800
0.0912
08:26:21
27.3800
0.8968
08:26:17
27.3800
0.9880
08:26:13
27.3900
0.3671
08:26:00
27.3900
0.3024
08:25:56
27.3900
0.4399
08:25:43
27.3900
0.3430
08:25:39
27.3900
6.2848
08:25:34
27.3800
0.3652
08:25:30
27.3800
0.4180
08:25:25
27.4000
12.7044
08:25:21
27.4100
0.3416
08:25:13
27.4200
0.3256
08:25:09
27.4200
0.1085
08:25:09
27.4200
0.3256
08:25:04
27.4200
0.3256
08:25:00
27.4300
4.6504
08:24:56
27.4300
0.4600
08:24:52
27.4200
0.4359
08:24:48
27.4300
0.3220
08:24:31
27.4400
3.0212
08:24:22
27.4300
0.6954
08:24:22
27.4300
10.6518
08:24:22
27.4400
1.1664
08:24:18
27.4400
1.1664
08:24:14
27.4500
0.3615
08:24:10
27.4500
6.9760
08:24:05
27.4300
5.2748
08:24:01
27.4200
0.3915
08:23:57
27.4100
0.4242
08:23:45
27.4100
0.8968
08:23:36
27.4000
5.3740
08:23:19
27.3700
0.5640
08:23:15
27.3700
0.3006
08:23:10
27.3600
0.7080
08:23:10
27.3700
2.9376
08:23:06
27.3700
1.3944
08:23:06
27.3700
1.5432
08:22:58
27.3700
1.5432
08:22:49
27.3800
0.4176
08:22:41
27.3900
2.9292
08:22:37
27.3800
3.9004
08:22:24
27.3800
0.4712
08:22:24
27.3900
0.5264
Торговля