ETC/USDT
26.36
≈ 26.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
28.8300
45.8277
882.0136
28.6600
23.5108
836.1859
28.5100
10.0832
812.6751
28.3800
34.6873
802.5919
28.2300
49.2069
767.9046
28.1700
49.5163
718.6977
28.0500
12.1054
669.1814
28.0100
51.2429
657.0760
27.9600
41.5541
605.8331
27.9000
25.7419
564.2790
27.7800
12.5108
538.5371
27.6900
49.0669
526.0262
27.5300
7.9483
476.9594
27.4100
49.6860
469.0110
27.2200
23.5701
419.3250
27.1000
6.4155
395.7549
27.0600
10.6169
389.3394
27.0500
8.4720
378.7225
27.0200
6.7619
370.2505
27.0100
12.9453
363.4886
26.9700
11.7799
350.5434
26.9400
24.2644
338.7635
26.9200
10.8440
314.4991
26.9100
22.5567
303.6550
26.9000
23.0354
281.0983
26.8900
16.6638
258.0629
26.8500
16.3573
241.3991
26.8400
6.1911
225.0418
26.8100
20.2416
218.8506
26.7800
20.3414
198.6090
26.7400
6.0924
178.2676
26.7100
14.8513
172.1752
26.7000
10.3836
157.3239
26.6600
15.0858
146.9404
26.6400
15.2423
131.8546
26.6300
7.1595
116.6123
26.6000
24.9563
109.4528
26.5800
17.0077
84.4964
26.5400
11.3203
67.4887
26.5100
4.1193
56.1685
26.4700
8.1232
52.0492
26.4500
13.5787
43.9260
26.4300
9.0638
30.3472
26.3900
14.9936
21.2834
26.3800
6.2898
6.2898
26.36≈ 26.36
+ 0.00%
26.3600
6.9321
6.9321
26.3400
20.4901
27.4223
26.2900
8.1310
35.5533
26.2600
23.1998
58.7531
26.2300
14.9862
73.7393
26.1800
3.9903
77.7296
26.1400
20.9654
98.6951
26.0900
9.9071
108.6022
26.0600
12.3948
120.9969
26.0200
12.0789
133.0758
26.0000
6.8252
139.9011
25.9700
5.1470
145.0481
25.9200
6.6536
151.7017
25.9000
21.0692
172.7709
25.8600
12.6868
185.4576
25.8100
14.9991
200.4567
25.7700
6.6553
207.1120
25.7300
18.3660
225.4780
25.7100
16.5883
242.0664
25.6600
4.0291
246.0955
25.6400
23.5442
269.6397
25.6200
19.8454
289.4851
25.6000
9.0570
298.5422
25.5700
8.4367
306.9788
25.5300
14.2183
321.1972
25.4800
22.9149
344.1121
25.4600
13.1929
357.3050
25.4200
11.2460
368.5510
25.4000
17.8759
386.4269
25.3500
25.8142
412.2411
25.2200
38.4746
450.7157
25.0200
30.9883
481.7040
24.8900
30.7447
512.4487
24.7200
17.7809
530.2296
24.6200
17.4006
547.6302
24.4900
42.1679
589.7981
24.4200
41.4853
631.2834
24.3600
39.4607
670.7441
24.3100
3.7796
674.5237
24.1800
33.7971
708.3208
24.1100
22.2902
730.6110
23.9500
37.9899
768.6009
23.8100
30.7279
799.3288
23.6500
48.7664
848.0952
23.4700
7.0117
855.1069
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Цена
Кол-во (ETC)
Итог (ETC)
28.8300
45.8277
882.0136
28.6600
23.5108
836.1859
28.5100
10.0832
812.6751
28.3800
34.6873
802.5919
28.2300
49.2069
767.9046
28.1700
49.5163
718.6977
28.0500
12.1054
669.1814
28.0100
51.2429
657.0760
27.9600
41.5541
605.8331
27.9000
25.7419
564.2790
27.7800
12.5108
538.5371
27.6900
49.0669
526.0262
27.5300
7.9483
476.9594
27.4100
49.6860
469.0110
27.2200
23.5701
419.3250
27.1000
6.4155
395.7549
27.0600
10.6169
389.3394
27.0500
8.4720
378.7225
27.0200
6.7619
370.2505
27.0100
12.9453
363.4886
26.9700
11.7799
350.5434
26.9400
24.2644
338.7635
26.9200
10.8440
314.4991
26.9100
22.5567
303.6550
26.9000
23.0354
281.0983
26.8900
16.6638
258.0629
26.8500
16.3573
241.3991
26.8400
6.1911
225.0418
26.8100
20.2416
218.8506
26.7800
20.3414
198.6090
26.7400
6.0924
178.2676
26.7100
14.8513
172.1752
26.7000
10.3836
157.3239
26.6600
15.0858
146.9404
26.6400
15.2423
131.8546
26.6300
7.1595
116.6123
26.6000
24.9563
109.4528
26.5800
17.0077
84.4964
26.5400
11.3203
67.4887
26.5100
4.1193
56.1685
26.4700
8.1232
52.0492
26.4500
13.5787
43.9260
26.4300
9.0638
30.3472
26.3900
14.9936
21.2834
26.3800
6.2898
6.2898
26.36≈ 26.36
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
26.36≈ 26.36
+ 0.00%
26.3600
6.9321
6.9321
26.3400
20.4901
27.4223
26.2900
8.1310
35.5533
26.2600
23.1998
58.7531
26.2300
14.9862
73.7393
26.1800
3.9903
77.7296
26.1400
20.9654
98.6951
26.0900
9.9071
108.6022
26.0600
12.3948
120.9969
26.0200
12.0789
133.0758
26.0000
6.8252
139.9011
25.9700
5.1470
145.0481
25.9200
6.6536
151.7017
25.9000
21.0692
172.7709
25.8600
12.6868
185.4576
25.8100
14.9991
200.4567
25.7700
6.6553
207.1120
25.7300
18.3660
225.4780
25.7100
16.5883
242.0664
25.6600
4.0291
246.0955
25.6400
23.5442
269.6397
25.6200
19.8454
289.4851
25.6000
9.0570
298.5422
25.5700
8.4367
306.9788
25.5300
14.2183
321.1972
25.4800
22.9149
344.1121
25.4600
13.1929
357.3050
25.4200
11.2460
368.5510
25.4000
17.8759
386.4269
25.3500
25.8142
412.2411
25.2200
38.4746
450.7157
25.0200
30.9883
481.7040
24.8900
30.7447
512.4487
24.7200
17.7809
530.2296
24.6200
17.4006
547.6302
24.4900
42.1679
589.7981
24.4200
41.4853
631.2834
24.3600
39.4607
670.7441
24.3100
3.7796
674.5237
24.1800
33.7971
708.3208
24.1100
22.2902
730.6110
23.9500
37.9899
768.6009
23.8100
30.7279
799.3288
23.6500
48.7664
848.0952
23.4700
7.0117
855.1069
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
20:20:35
26.3600
0.0527
20:20:35
26.3600
0.3993
20:20:27
26.3600
0.3993
20:20:23
26.3700
0.3400
20:20:18
26.3600
8.2072
20:20:03
26.3300
0.3660
20:19:56
26.3400
1.2736
20:19:47
26.3700
0.8196
20:19:43
26.3700
0.3500
20:19:39
26.3700
0.4372
20:19:34
26.3700
1.1820
20:19:30
26.3600
3.2716
20:19:26
26.3500
0.3032
20:19:22
26.3500
0.4862
20:19:09
26.3400
0.3210
20:19:00
26.3400
0.4180
20:18:56
26.3500
0.4918
20:18:52
26.3500
0.3691
20:18:48
26.3500
0.4943
20:18:43
26.3500
0.3308
20:18:43
26.3600
0.3544
20:18:43
26.3600
0.4683
20:18:43
26.3600
0.4443
20:18:43
26.3600
0.8002
20:18:39
26.3600
0.3544
20:18:22
26.3600
0.1634
20:18:22
26.3600
0.3049
20:18:18
26.3600
0.4443
20:18:09
26.3600
1.3180
20:18:05
26.3600
2.0672
20:18:01
26.3700
0.30{4}7
20:17:57
26.3700
0.3878
20:17:52
26.3800
27.6200
20:17:48
26.3900
0.4070
20:17:44
26.3900
1.2448
20:17:35
26.3800
3.0416
20:17:30
26.3900
0.3936
20:17:26
26.3900
4.9042
20:17:26
26.3800
1.6054
20:17:22
26.3700
0.4711
20:17:17
26.3700
0.4192
20:17:13
26.3700
0.4508
20:17:09
26.3700
0.8376
20:17:05
26.3700
0.3718
20:17:01
26.3700
0.4126
20:16:48
26.3600
0.6232
20:16:39
26.3500
0.4326
20:16:31
26.3400
1.7504
20:16:26
26.3300
7.6512
20:16:18
26.3200
0.4841
20:16:09
26.3300
0.4708
20:16:01
26.3200
2.8888
20:15:57
26.3300
0.4585
20:15:53
26.3300
0.3362
20:15:48
26.3200
0.3716
20:15:44
26.3200
0.3152
20:15:31
26.3100
0.1392
20:15:31
26.3100
0.4288
20:15:27
26.3300
4.6460
20:15:18
26.3400
6.6488
20:15:14
26.3300
0.4224
20:15:10
26.3200
0.6564
20:15:06
26.3100
0.4288
20:14:53
26.3000
0.3057
20:14:35
26.2800
2.5128
20:14:30
26.2700
0.5392
20:14:21
26.2700
4.2160
20:14:21
26.2700
0.3886
20:14:21
26.2700
0.4190
20:14:13
26.2800
0.3974
20:14:08
26.2800
0.3749
20:14:04
26.2800
0.4222
20:13:47
26.2700
0.3886
20:13:43
26.2700
0.8076
20:13:43
26.2800
0.4990
20:13:43
26.2800
4.1638
20:13:39
26.2800
0.4990
20:13:35
26.2800
2.2752
20:13:35
26.2900
2.3877
20:13:35
26.2900
21.5713
20:13:31
26.2900
15.3715
20:13:31
26.2900
23.9589
20:13:26
26.2900
0.4460
20:13:13
26.2800
0.3084
20:13:09
26.2800
0.3550
20:12:57
26.2800
0.4556
20:12:48
26.2700
0.3150
20:12:44
26.2700
0.4241
20:12:36
26.2800
0.4836
20:12:18
26.2900
0.4432
20:12:14
26.2900
4.0424
20:12:05
26.2700
0.6668
20:11:55
26.2600
0.3754
20:11:51
26.2600
2.9848
20:11:51
26.2600
0.4766
20:11:51
26.2600
3.5562
20:11:47
26.2600
0.4766
20:11:38
26.2600
4.0328
20:11:34
26.2700
0.3647
20:11:26
26.2600
20.3948
Торговля