ETC/USDT
27.18
≈ 27.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
29.7700
27.7898
810.0081
29.6200
9.5784
782.2183
29.4500
47.7943
772.6399
29.2800
49.6073
724.8456
29.1500
32.7610
675.2383
29.0900
16.5552
642.4773
29.0000
7.5603
625.9221
28.9300
25.3994
618.3617
28.7900
33.7983
592.9624
28.6400
23.9353
559.1641
28.5400
37.2162
535.2288
28.3500
39.1937
498.0126
28.2400
26.0954
458.8188
28.1800
32.7773
432.7234
28.0400
47.1200
399.9461
27.8700
16.0501
352.8261
27.8600
3.9896
336.7761
27.8200
16.2692
332.7865
27.8000
19.5273
316.5173
27.7800
11.6567
296.9900
27.7500
4.4917
285.3333
27.7400
5.6627
280.8416
27.7300
13.1051
275.1789
27.6900
10.5079
262.0738
27.6600
20.7551
251.5659
27.6300
11.1112
230.8108
27.6100
5.2157
219.6995
27.6000
6.0966
214.4839
27.5700
4.2921
208.3873
27.5300
6.7327
204.0952
27.5200
18.9321
197.3625
27.4800
8.8301
178.4304
27.4500
20.2058
169.6003
27.4200
19.3900
149.3945
27.4100
8.9443
130.0046
27.3700
12.1619
121.0603
27.3500
6.5122
108.8984
27.3300
7.9181
102.3862
27.3100
13.9950
94.4681
27.3000
13.7277
80.4731
27.2900
16.8760
66.7454
27.2600
6.2941
49.8694
27.2300
18.4520
43.5753
27.2100
6.5561
25.1234
27.1900
18.5673
18.5673
27.18≈ 27.18
+ 0.00%
27.1700
13.3665
13.3665
27.1400
21.0643
34.4308
27.1100
10.8776
45.3084
27.0700
4.0473
49.3558
27.0300
10.7443
60.1001
27.0100
21.3933
81.4935
26.9900
6.8761
88.3695
26.9600
11.0419
99.4114
26.9300
19.8177
119.2291
26.9000
21.9447
141.1738
26.8500
4.3903
145.5641
26.8300
11.0843
156.6484
26.7900
19.1495
175.7979
26.7500
18.7896
194.5875
26.7000
11.2839
205.8714
26.6800
22.9911
228.8626
26.6300
15.4068
244.2693
26.5900
24.2091
268.4784
26.5700
18.2330
286.7114
26.5400
5.5283
292.2397
26.5000
12.9060
305.1458
26.4600
15.0254
320.1711
26.4100
12.8402
333.0113
26.3900
17.3826
350.3938
26.3700
22.9036
373.2975
26.3300
12.6570
385.9545
26.3000
24.3095
410.2640
26.2700
20.1304
430.3944
26.2200
20.1583
450.5527
26.2000
8.0512
458.6040
26.0200
3.3062
461.9102
25.8700
30.6675
492.5777
25.8000
40.1129
532.6906
25.6800
12.9240
545.6145
25.4800
9.8694
555.4840
25.3700
15.5647
571.0487
25.2100
8.8693
579.9180
25.0600
53.0719
632.9899
24.9800
10.9111
643.9010
24.8800
7.7700
651.6710
24.8100
26.1977
677.8688
24.6700
19.4523
697.3210
24.4900
16.6586
713.9796
24.3100
47.0079
760.9875
24.1500
21.7207
782.7082
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Цена
Кол-во (ETC)
Итог (ETC)
29.7700
27.7898
810.0081
29.6200
9.5784
782.2183
29.4500
47.7943
772.6399
29.2800
49.6073
724.8456
29.1500
32.7610
675.2383
29.0900
16.5552
642.4773
29.0000
7.5603
625.9221
28.9300
25.3994
618.3617
28.7900
33.7983
592.9624
28.6400
23.9353
559.1641
28.5400
37.2162
535.2288
28.3500
39.1937
498.0126
28.2400
26.0954
458.8188
28.1800
32.7773
432.7234
28.0400
47.1200
399.9461
27.8700
16.0501
352.8261
27.8600
3.9896
336.7761
27.8200
16.2692
332.7865
27.8000
19.5273
316.5173
27.7800
11.6567
296.9900
27.7500
4.4917
285.3333
27.7400
5.6627
280.8416
27.7300
13.1051
275.1789
27.6900
10.5079
262.0738
27.6600
20.7551
251.5659
27.6300
11.1112
230.8108
27.6100
5.2157
219.6995
27.6000
6.0966
214.4839
27.5700
4.2921
208.3873
27.5300
6.7327
204.0952
27.5200
18.9321
197.3625
27.4800
8.8301
178.4304
27.4500
20.2058
169.6003
27.4200
19.3900
149.3945
27.4100
8.9443
130.0046
27.3700
12.1619
121.0603
27.3500
6.5122
108.8984
27.3300
7.9181
102.3862
27.3100
13.9950
94.4681
27.3000
13.7277
80.4731
27.2900
16.8760
66.7454
27.2600
6.2941
49.8694
27.2300
18.4520
43.5753
27.2100
6.5561
25.1234
27.1900
18.5673
18.5673
27.18≈ 27.18
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
27.18≈ 27.18
+ 0.00%
27.1700
13.3665
13.3665
27.1400
21.0643
34.4308
27.1100
10.8776
45.3084
27.0700
4.0473
49.3558
27.0300
10.7443
60.1001
27.0100
21.3933
81.4935
26.9900
6.8761
88.3695
26.9600
11.0419
99.4114
26.9300
19.8177
119.2291
26.9000
21.9447
141.1738
26.8500
4.3903
145.5641
26.8300
11.0843
156.6484
26.7900
19.1495
175.7979
26.7500
18.7896
194.5875
26.7000
11.2839
205.8714
26.6800
22.9911
228.8626
26.6300
15.4068
244.2693
26.5900
24.2091
268.4784
26.5700
18.2330
286.7114
26.5400
5.5283
292.2397
26.5000
12.9060
305.1458
26.4600
15.0254
320.1711
26.4100
12.8402
333.0113
26.3900
17.3826
350.3938
26.3700
22.9036
373.2975
26.3300
12.6570
385.9545
26.3000
24.3095
410.2640
26.2700
20.1304
430.3944
26.2200
20.1583
450.5527
26.2000
8.0512
458.6040
26.0200
3.3062
461.9102
25.8700
30.6675
492.5777
25.8000
40.1129
532.6906
25.6800
12.9240
545.6145
25.4800
9.8694
555.4840
25.3700
15.5647
571.0487
25.2100
8.8693
579.9180
25.0600
53.0719
632.9899
24.9800
10.9111
643.9010
24.8800
7.7700
651.6710
24.8100
26.1977
677.8688
24.6700
19.4523
697.3210
24.4900
16.6586
713.9796
24.3100
47.0079
760.9875
24.1500
21.7207
782.7082
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
23:55:59
27.1800
0.4789
23:55:55
27.1700
1.6340
23:55:50
27.1700
16.4952
23:55:45
27.1600
0.4398
23:55:41
27.1500
21.9016
23:55:37
27.1500
0.6908
23:55:33
27.1200
0.7532
23:55:28
27.1100
0.5196
23:55:24
27.1000
0.4824
23:55:20
27.1000
8.7976
23:55:11
27.1100
3.0232
23:55:07
27.1100
0.7040
23:55:03
27.1000
1.1532
23:54:58
27.1000
0.3044
23:54:50
27.0900
1.0776
23:54:45
27.0900
1.2212
23:54:36
27.1000
0.4219
23:54:32
27.1000
5.8588
23:54:28
27.0900
0.3453
23:54:24
27.0900
1.8368
23:54:19
27.0700
0.4300
23:54:15
27.0600
0.3075
23:54:11
27.0600
3.2264
23:54:07
27.0500
5.4628
23:54:04
27.0500
0.8596
23:53:52
27.0500
22.3764
23:53:43
27.0200
0.3719
23:53:39
27.0200
24.8176
23:53:34
26.9900
19.0336
23:53:26
26.9900
6.9644
23:53:26
26.9500
0.7264
23:53:22
26.9500
2.1580
23:53:18
26.9600
0.3594
23:53:09
26.9500
3.4396
23:53:00
26.9400
0.9924
23:52:56
26.9400
1.2780
23:52:52
26.9600
1.7840
23:52:48
26.9700
0.5956
23:52:43
26.9600
0.4144
23:52:39
26.9500
14.7340
23:52:34
26.9500
35.2252
23:52:30
26.9700
15.6944
23:52:26
26.9900
3.2376
23:52:26
26.9900
7.9348
23:52:26
27.0000
3.2376
23:52:22
27.0000
0.2496
23:52:22
27.0000
3.2376
23:52:18
27.0000
3.1908
23:52:18
27.0000
3.2376
23:52:09
27.0100
1.4696
23:52:05
27.0100
1.1216
23:52:01
27.0100
1.8704
23:51:56
27.0200
3.9936
23:51:52
27.0300
9.3912
23:51:48
27.0300
14.3792
23:51:44
27.0100
0.7064
23:51:39
27.0000
3.2376
23:51:34
27.0300
0.4080
23:51:30
27.0300
12.3348
23:51:26
27.0300
12.6120
23:51:22
27.0300
1.7128
23:51:17
27.0300
3.6976
23:51:13
27.0400
21.3840
23:51:09
27.0300
1.8596
23:51:04
27.0600
32.8744
23:51:04
27.0700
0.4676
23:51:00
27.0700
0.4676
23:51:00
27.0800
0.4192
23:51:00
27.0800
3.1428
23:51:00
27.0800
3.2636
23:50:56
27.0800
0.4192
23:50:51
27.0800
3.1428
23:50:43
27.0800
6.8256
23:50:43
27.0900
12.0272
23:50:39
27.0900
12.0272
23:50:33
27.1000
4.3700
23:50:29
27.1100
5.5012
23:50:25
27.1000
5.5756
23:50:20
27.0900
4.4684
23:50:16
27.1000
51.1460
23:50:12
27.0900
19.4004
23:50:07
27.0800
55.4015
23:50:07
27.0800
6.0685
23:49:58
27.1100
15.1324
23:49:54
27.1200
7.7084
23:49:49
27.1300
3.2652
23:49:45
27.1200
0.7928
23:49:41
27.1200
4.3772
23:49:37
27.1200
1.9984
23:49:32
27.1100
3.9756
23:49:28
27.1100
4.8009
23:49:28
27.1100
5.3243
23:49:23
27.1200
3.2388
23:49:15
27.1100
8.2976
23:49:11
27.1000
2.6328
23:49:06
27.1100
29.7896
23:49:02
27.1200
54.6236
23:48:58
27.1100
47.8764
23:48:54
27.1000
12.5844
23:48:49
27.0800
86.4752
Торговля