ETH/USDT
3,286.91
≈ 3,286.91
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,296.0500
3.4569
274.0279
3,295.4400
3.5604
270.5710
3,294.9700
3.6472
267.0107
3,294.4800
2.9085
263.3635
3,294.2500
3.6411
260.4550
3,294.0000
3.0079
256.8139
3,293.6900
2.4925
253.8060
3,293.4900
3.4879
251.3134
3,293.2400
3.0939
247.8255
3,292.9500
3.6380
244.7316
3,292.8500
2.9196
241.0936
3,292.7000
4.2708
238.1740
3,292.2200
3.6851
233.9032
3,292.0900
2.7469
230.2182
3,291.8700
3.8383
227.4713
3,291.7300
2.9313
223.6329
3,291.3400
4.1696
220.7017
3,291.3300
2.7292
216.5320
3,290.8900
2.4337
213.8029
3,290.6200
3.1547
211.3692
3,290.5300
4.1601
208.2144
3,290.3200
3.7893
204.0544
3,290.3000
4.50{3}5
200.2650
3,289.6500
3.2233
195.7650
3,289.5400
3.2038
192.5417
3,289.3400
2.7330
189.3380
3,289.2400
4.3971
186.6050
3,288.8700
3.0103
182.2079
3,288.7100
3.9473
179.1976
3,288.5900
2.6646
175.2503
3,288.3800
4.4580
172.5858
3,288.1800
3.8214
168.1278
3,288.0600
3.5913
164.3064
3,287.7000
3.0541
160.7152
3,287.2900
3.0554
157.6611
3,287.1100
0.5543
154.6057
3,286.8700
3.4465
154.0514
3,286.6000
2.6104
150.6049
3,286.4900
3.3352
147.9945
3,286.2000
3.0112
144.6593
3,285.8700
2.3296
141.6481
3,285.8600
3.5777
139.3185
3,285.8500
1.2456
135.7408
3,285.8400
1.5173
134.4952
3,285.8100
5.1476
132.9779
3,285.8000
1.6089
127.8303
3,285.7900
0.5993
126.2214
3,285.7800
5.2470
125.6221
3,285.7700
0.8981
120.3751
3,285.7600
5.2072
119.4770
3,285.7500
2.3906
114.2698
3,285.7400
1.9566
111.8792
3,285.7200
1.6577
109.9226
3,285.7100
4.0287
108.2649
3,285.7000
2.7709
104.2362
3,285.6700
3.9742
101.4654
3,285.6600
1.0019
97.4912
3,285.6500
4.4188
96.4893
3,285.6400
3.7102
92.0705
3,285.6300
2.2094
88.3603
3,285.6200
2.7653
86.1509
3,285.6100
4.1906
83.3857
3,285.5900
1.3422
79.1951
3,285.5800
3.1107
77.8529
3,285.5700
3.9328
74.7422
3,285.5600
4.9491
70.8094
3,285.5500
0.7385
65.8604
3,285.5400
0.6643
65.1219
3,285.5200
4.0539
64.4575
3,285.5000
1.0064
60.4036
3,285.4900
4.6760
59.3972
3,285.4700
4.4383
54.7212
3,285.4600
4.2497
50.2829
3,285.4400
3.2173
46.0332
3,285.4300
1.6069
42.8159
3,285.4100
5.1371
41.2090
3,285.3900
1.2474
36.0719
3,285.3800
4.9063
34.8246
3,285.3700
1.9471
29.9183
3,285.3600
2.8398
27.9711
3,285.3500
9.0934
25.1313
3,285.3400
5.8246
16.0379
3,285.3300
4.5367
10.2133
3,285.3200
5.6766
5.6766
3,286.91≈ 3,286.91
+ 0.00%
3,285.2300
1.4863
1.4863
3,285.2100
4.9831
6.4694
3,285.1900
6.3153
12.7847
3,285.1800
5.1855
17.9702
3,285.1700
6.9608
24.9311
3,285.1500
2.0254
26.9565
3,285.1400
8.5150
35.4714
3,285.1200
3.8819
39.3533
3,285.1000
4.6201
43.9734
3,285.0800
3.4769
47.4503
3,285.0700
2.0715
49.5219
3,285.0400
1.6446
51.1665
3,285.0300
2.3707
53.5371
3,285.0100
3.9167
57.4538
3,285.0000
2.7403
60.1941
3,284.9800
1.2102
61.4043
3,284.9700
4.4638
65.8681
3,284.9600
4.8023
70.6704
3,284.9400
1.2384
71.9088
3,284.9300
3.8742
75.7830
3,284.9200
4.6934
80.4764
3,284.9000
1.0582
81.5346
3,284.8900
2.9909
84.5254
3,284.8600
2.6093
87.1347
3,284.8500
4.9856
92.1203
3,284.8300
3.9098
96.0301
3,284.8200
3.6261
99.6562
3,284.8100
5.1949
104.8511
3,284.8000
1.6679
106.5190
3,284.7900
1.0514
107.5704
3,284.7700
2.2655
109.8359
3,284.7600
1.6230
111.4588
3,284.7500
3.9032
115.3620
3,284.7300
2.9653
118.3273
3,284.7100
3.1240
121.4513
3,284.6900
3.2840
124.7353
3,284.6800
1.5861
126.3213
3,284.6600
1.8811
128.2024
3,284.6500
4.5410
132.7434
3,284.6400
4.2075
136.9509
3,284.6200
2.1494
139.1003
3,284.6000
1.5576
140.6580
3,284.5900
2.2184
142.8764
3,284.5700
3.9857
146.8621
3,284.5500
1.3197
148.1818
3,284.5300
4.6110
152.7928
3,284.5100
2.1446
154.9374
3,284.4900
3.9145
158.8520
3,284.4700
4.1764
163.0284
3,284.4500
1.1227
164.1511
3,284.4300
4.1239
168.2750
3,284.4100
3.6440
171.9189
3,284.3800
5.2866
177.2055
3,284.3600
4.0177
181.2232
3,284.3400
4.8105
186.0338
3,284.3100
3.4647
189.4985
3,284.2700
2.7249
192.2234
3,283.8700
2.6168
194.8402
3,283.6900
2.6221
197.4623
3,283.5700
3.9913
201.4536
3,283.1800
3.0920
204.5456
3,283.1700
2.6120
207.1576
3,282.7500
3.6627
210.8203
3,282.5700
3.9923
214.8126
3,282.0800
3.6242
218.4368
3,281.9700
4.3687
222.8055
3,281.8700
4.3185
227.1240
3,281.6500
3.1510
230.2751
3,281.3600
3.3178
233.5928
3,281.3100
3.3945
236.9873
3,280.9800
3.9610
240.9483
3,280.6700
2.5003
243.4486
3,280.5600
2.6097
246.0583
3,280.4600
3.6147
249.6730
3,279.8800
3.0798
252.7529
3,279.6900
2.6406
255.3934
3,279.6600
3.0245
258.4179
3,279.3600
2.6009
261.0188
3,279.2900
4.3843
265.4030
3,278.8300
4.0995
269.5025
3,278.6400
3.6028
273.1053
3,278.2900
3.8363
276.9417
3,278.2300
4.4543
281.3960
3,277.9300
4.0340
285.4299
3,277.8600
3.7681
289.1980
3,277.4400
2.6715
291.8695
3,277.1800
4.0920
295.9615
3,277.0900
4.2348
300.1962
3,276.8800
3.7054
303.9017
3,276.4400
3.2122
307.1139
3,276.4200
2.9511
310.0650
3,275.9200
4.2501
314.3151
3,275.6600
3.9477
318.2628
3,275.6200
3.6551
321.9179
3,274.9300
3.9963
325.9142
3,274.4500
4.5183
330.4324
3,273.8300
3.8034
334.2359
2,500.0000
0.0136
334.2494
1,816.1900
0.0031
334.2526
1,811.2300
0.0031
334.2557
Цена
Кол-во (ETH)
Итог (ETH)
3,296.0500
3.4569
274.0279
3,295.4400
3.5604
270.5710
3,294.9700
3.6472
267.0107
3,294.4800
2.9085
263.3635
3,294.2500
3.6411
260.4550
3,294.0000
3.0079
256.8139
3,293.6900
2.4925
253.8060
3,293.4900
3.4879
251.3134
3,293.2400
3.0939
247.8255
3,292.9500
3.6380
244.7316
3,292.8500
2.9196
241.0936
3,292.7000
4.2708
238.1740
3,292.2200
3.6851
233.9032
3,292.0900
2.7469
230.2182
3,291.8700
3.8383
227.4713
3,291.7300
2.9313
223.6329
3,291.3400
4.1696
220.7017
3,291.3300
2.7292
216.5320
3,290.8900
2.4337
213.8029
3,290.6200
3.1547
211.3692
3,290.5300
4.1601
208.2144
3,290.3200
3.7893
204.0544
3,290.3000
4.50{3}5
200.2650
3,289.6500
3.2233
195.7650
3,289.5400
3.2038
192.5417
3,289.3400
2.7330
189.3380
3,289.2400
4.3971
186.6050
3,288.8700
3.0103
182.2079
3,288.7100
3.9473
179.1976
3,288.5900
2.6646
175.2503
3,288.3800
4.4580
172.5858
3,288.1800
3.8214
168.1278
3,288.0600
3.5913
164.3064
3,287.7000
3.0541
160.7152
3,287.2900
3.0554
157.6611
3,287.1100
0.5543
154.6057
3,286.8700
3.4465
154.0514
3,286.6000
2.6104
150.6049
3,286.4900
3.3352
147.9945
3,286.2000
3.0112
144.6593
3,285.8700
2.3296
141.6481
3,285.8600
3.5777
139.3185
3,285.8500
1.2456
135.7408
3,285.8400
1.5173
134.4952
3,285.8100
5.1476
132.9779
3,285.8000
1.6089
127.8303
3,285.7900
0.5993
126.2214
3,285.7800
5.2470
125.6221
3,285.7700
0.8981
120.3751
3,285.7600
5.2072
119.4770
3,285.7500
2.3906
114.2698
3,285.7400
1.9566
111.8792
3,285.7200
1.6577
109.9226
3,285.7100
4.0287
108.2649
3,285.7000
2.7709
104.2362
3,285.6700
3.9742
101.4654
3,285.6600
1.0019
97.4912
3,285.6500
4.4188
96.4893
3,285.6400
3.7102
92.0705
3,285.6300
2.2094
88.3603
3,285.6200
2.7653
86.1509
3,285.6100
4.1906
83.3857
3,285.5900
1.3422
79.1951
3,285.5800
3.1107
77.8529
3,285.5700
3.9328
74.7422
3,285.5600
4.9491
70.8094
3,285.5500
0.7385
65.8604
3,285.5400
0.6643
65.1219
3,285.5200
4.0539
64.4575
3,285.5000
1.0064
60.4036
3,285.4900
4.6760
59.3972
3,285.4700
4.4383
54.7212
3,285.4600
4.2497
50.2829
3,285.4400
3.2173
46.0332
3,285.4300
1.6069
42.8159
3,285.4100
5.1371
41.2090
3,285.3900
1.2474
36.0719
3,285.3800
4.9063
34.8246
3,285.3700
1.9471
29.9183
3,285.3600
2.8398
27.9711
3,285.3500
9.0934
25.1313
3,285.3400
5.8246
16.0379
3,285.3300
4.5367
10.2133
3,285.3200
5.6766
5.6766
3,286.91≈ 3,286.91
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
3,286.91≈ 3,286.91
+ 0.00%
3,285.2300
1.4863
1.4863
3,285.2100
4.9831
6.4694
3,285.1900
6.3153
12.7847
3,285.1800
5.1855
17.9702
3,285.1700
6.9608
24.9311
3,285.1500
2.0254
26.9565
3,285.1400
8.5150
35.4714
3,285.1200
3.8819
39.3533
3,285.1000
4.6201
43.9734
3,285.0800
3.4769
47.4503
3,285.0700
2.0715
49.5219
3,285.0400
1.6446
51.1665
3,285.0300
2.3707
53.5371
3,285.0100
3.9167
57.4538
3,285.0000
2.7403
60.1941
3,284.9800
1.2102
61.4043
3,284.9700
4.4638
65.8681
3,284.9600
4.8023
70.6704
3,284.9400
1.2384
71.9088
3,284.9300
3.8742
75.7830
3,284.9200
4.6934
80.4764
3,284.9000
1.0582
81.5346
3,284.8900
2.9909
84.5254
3,284.8600
2.6093
87.1347
3,284.8500
4.9856
92.1203
3,284.8300
3.9098
96.0301
3,284.8200
3.6261
99.6562
3,284.8100
5.1949
104.8511
3,284.8000
1.6679
106.5190
3,284.7900
1.0514
107.5704
3,284.7700
2.2655
109.8359
3,284.7600
1.6230
111.4588
3,284.7500
3.9032
115.3620
3,284.7300
2.9653
118.3273
3,284.7100
3.1240
121.4513
3,284.6900
3.2840
124.7353
3,284.6800
1.5861
126.3213
3,284.6600
1.8811
128.2024
3,284.6500
4.5410
132.7434
3,284.6400
4.2075
136.9509
3,284.6200
2.1494
139.1003
3,284.6000
1.5576
140.6580
3,284.5900
2.2184
142.8764
3,284.5700
3.9857
146.8621
3,284.5500
1.3197
148.1818
3,284.5300
4.6110
152.7928
3,284.5100
2.1446
154.9374
3,284.4900
3.9145
158.8520
3,284.4700
4.1764
163.0284
3,284.4500
1.1227
164.1511
3,284.4300
4.1239
168.2750
3,284.4100
3.6440
171.9189
3,284.3800
5.2866
177.2055
3,284.3600
4.0177
181.2232
3,284.3400
4.8105
186.0338
3,284.3100
3.4647
189.4985
3,284.2700
2.7249
192.2234
3,283.8700
2.6168
194.8402
3,283.6900
2.6221
197.4623
3,283.5700
3.9913
201.4536
3,283.1800
3.0920
204.5456
3,283.1700
2.6120
207.1576
3,282.7500
3.6627
210.8203
3,282.5700
3.9923
214.8126
3,282.0800
3.6242
218.4368
3,281.9700
4.3687
222.8055
3,281.8700
4.3185
227.1240
3,281.6500
3.1510
230.2751
3,281.3600
3.3178
233.5928
3,281.3100
3.3945
236.9873
3,280.9800
3.9610
240.9483
3,280.6700
2.5003
243.4486
3,280.5600
2.6097
246.0583
3,280.4600
3.6147
249.6730
3,279.8800
3.0798
252.7529
3,279.6900
2.6406
255.3934
3,279.6600
3.0245
258.4179
3,279.3600
2.6009
261.0188
3,279.2900
4.3843
265.4030
3,278.8300
4.0995
269.5025
3,278.6400
3.6028
273.1053
3,278.2900
3.8363
276.9417
3,278.2300
4.4543
281.3960
3,277.9300
4.0340
285.4299
3,277.8600
3.7681
289.1980
3,277.4400
2.6715
291.8695
3,277.1800
4.0920
295.9615
3,277.0900
4.2348
300.1962
3,276.8800
3.7054
303.9017
3,276.4400
3.2122
307.1139
3,276.4200
2.9511
310.0650
3,275.9200
4.2501
314.3151
3,275.6600
3.9477
318.2628
3,275.6200
3.6551
321.9179
3,274.9300
3.9963
325.9142
3,274.4500
4.5183
330.4324
3,273.8300
3.8034
334.2359
2,500.0000
0.0136
334.2494
1,816.1900
0.0031
334.2526
1,811.2300
0.0031
334.2557
торговля
Время
Цена(USDT)
Кол-во(ETH)
20:59:48
3,286.9100
182.8965
20:59:44
3,285.5200
368.2896
20:59:44
3,285.5100
0.0272
20:59:39
3,289.2000
200.1580
20:59:39
3,289.2300
0.0347
20:59:39
3,289.2600
0.0168
20:59:35
3,291.4600
167.1359
20:59:35
3,291.4900
0.0287
20:59:35
3,291.5200
0.0345
20:59:35
3,291.5400
0.0299
20:59:31
3,292.8600
61.1451
20:59:26
3,293.1900
38.5689
20:59:26
3,293.2100
0.0114
20:59:22
3,293.4500
37.6331
20:59:18
3,294.1700
65.0662
20:59:18
3,294.1900
0.0215
20:59:18
3,294.2200
0.0071
20:59:18
3,294.2400
0.0098
20:59:13
3,293.3400
73.1843
20:59:13
3,293.3200
0.0292
20:59:09
3,292.8300
224.0341
20:59:09
3,292.8200
0.0166
20:59:09
3,292.8000
0.0111
20:59:05
3,290.6900
190.4378
20:59:05
3,290.6700
0.0251
20:58:59
3,291.4700
55.9466
20:58:55
3,292.0000
162.8755
20:58:55
3,292.0300
0.0193
20:58:50
3,292.1300
186.0501
20:58:46
3,291.6100
203.8084
20:58:46
3,291.5900
0.0125
20:58:42
3,293.9900
54.4007
20:58:37
3,295.4700
83.5319
20:58:37
3,295.4900
0.0156
20:58:33
3,295.2800
234.4246
20:58:33
3,295.2600
0.0218
20:58:33
3,295.2400
0.0237
20:58:29
3,295.2200
124.9581
20:58:29
3,295.2100
0.0329
20:58:24
3,297.5300
127.6931
20:58:24
3,297.5600
0.0321
20:58:20
3,299.5300
245.1792
20:58:20
3,299.5600
0.0349
20:58:20
3,299.5800
0.0149
20:58:15
3,298.5300
220.1712
20:58:15
3,298.5200
0.0132
20:58:15
3,298.5100
0.0207
20:58:15
3,298.4900
0.0194
20:58:11
3,299.9400
162.7115
20:58:11
3,299.9600
0.0141
20:58:11
3,299.9900
0.0327
20:58:06
3,300.5500
63.6102
20:58:06
3,300.5800
0.0349
20:58:02
3,301.1500
263.3803
20:58:02
3,301.1800
0.0344
20:57:56
3,301.8400
54.4870
20:57:52
3,301.9200
3.5315
20:57:52
3,301.9200
67.10{3}3
20:57:52
3,301.9500
0.0114
20:57:52
3,301.9800
0.0120
20:57:52
3,301.9900
3.5081
20:57:52
3,301.9900
0.0114
20:57:52
3,301.9900
0.0120
20:57:52
3,301.9900
5.0587
20:57:48
3,301.9900
47.8016
20:57:48
3,301.9900
8.5902
20:57:44
3,303.5400
60.9931
20:57:44
3,303.5700
0.0103
20:57:39
3,302.8900
120.8477
20:57:39
3,302.8800
0.0100
20:57:39
3,302.8700
0.0249
20:57:39
3,302.8500
0.0100
20:57:35
3,303.3200
62.4483
20:57:35
3,303.3500
0.0074
20:57:35
3,303.3800
0.0184
20:57:30
3,303.8100
59.9339
20:57:26
3,304.7600
41.3296
20:57:26
3,304.7800
0.0329
20:57:22
3,305.6800
29.8998
20:57:22
3,305.7000
0.0083
20:57:22
3,305.7300
0.0330
20:57:22
3,305.7600
0.0186
20:57:17
3,306.3500
74.8373
20:57:17
3,306.3800
0.0279
20:57:13
3,305.5300
25.1073
20:57:13
3,305.5100
0.0331
20:57:09
3,305.7200
59.1201
20:57:09
3,305.7500
0.0251
20:57:09
3,305.7700
0.0196
20:57:04
3,306.8000
69.6413
20:57:00
3,309.1500
176.0178
20:57:00
3,309.1700
0.0127
20:57:00
3,309.1900
0.0178
20:56:55
3,308.8700
41.4734
20:56:55
3,308.8500
0.0074
20:56:51
3,309.2200
87.4922
20:56:47
3,310.4200
71.8054
20:56:47
3,310.4500
0.0082
20:56:42
3,310.2200
34.1642
20:56:42
3,310.2100
0.0125
Торговля