FIL/USDT
5.243
≈ 5.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.8890
164.2370
8K
7.8250
26.1331
8K
7.7780
169.0248
8K
7.6450
34.5371
7K
7.5190
205.1134
7K
7.4700
152.1049
7K
7.3420
33.3243
7K
7.2660
14.0055
7K
7.1470
141.2626
7K
7.1080
8.3058
7K
7.0430
87.3870
7K
6.8940
78.1203
7K
6.7940
106.2147
7K
6.7260
212.7448
7K
6.5820
179.2229
6K
6.5100
186.8148
6K
6.4820
58.7845
6K
6.4370
24.2301
6K
6.4200
24.9699
6K
6.4060
43.5226
6K
6.3860
180.2253
6K
6.3530
184.7847
6K
6.3430
11.1770
5K
6.3130
33.1389
5K
6.2690
117.1396
5K
6.2350
49.7221
5K
6.2100
178.5258
5K
6.1800
113.3857
5K
6.1480
182.2419
5K
6.1030
174.9515
5K
6.0790
52.4578
5K
6.0450
79.3404
5K
6.0310
159.2210
4K
6.0190
121.8382
4K
6.0040
67.7276
4K
5.9850
194.7083
4K
5.9720
182.4169
4K
5.9340
73.2811
4K
5.9100
124.7063
4K
5.8840
49.4630
4K
5.8470
209.5047
3K
5.8340
26.3031
3K
5.8060
27.9315
3K
5.7830
77.4030
3K
5.7410
118.1608
3K
5.6920
122.4476
3K
5.6440
36.0200
3K
5.6080
103.0784
3K
5.5620
127.4893
3K
5.5340
147.8317
3K
5.4900
159.5883
2K
5.4470
170.9881
2K
5.4160
102.5425
2K
5.4000
127.6247
2K
5.3680
40.0578
2K
5.3210
666.6380
2K
5.2950
615.7594
1K
5.2610
601.5688
601.5688
5.243≈ 5.24
+ 0.00%
5.2210
698.0475
698.0475
5.1860
715.4265
1K
5.1590
637.8103
2K
5.1110
159.5290
2K
5.0780
62.1803
2K
5.0610
18.5064
2K
5.0290
240.5355
3K
4.9850
237.0108
3K
4.9400
207.0534
3K
4.9110
127.9306
3K
4.8640
145.0694
3K
4.8270
112.1755
3K
4.7780
139.1783
4K
4.7280
160.2427
4K
4.6850
212.0842
4K
4.6610
61.1167
4K
4.6320
149.8587
4K
4.6180
249.3466
4K
4.5800
20.2715
4K
4.5530
67.1288
4K
4.5280
213.7179
5K
4.4890
179.9561
5K
4.4750
86.7456
5K
4.4550
212.6805
5K
4.4390
276.5560
5K
4.4260
34.6695
5K
4.4110
243.3846
6K
4.3760
162.2127
6K
4.3510
14.6761
6K
4.3050
134.7276
6K
4.2720
277.1817
6K
4.2410
79.2028
6K
4.2150
242.6706
7K
4.1800
176.8280
7K
4.1350
62.8183
7K
4.1040
229.3500
7K
4.0930
148.0658
7K
4.0590
67.9649
7K
4.0380
183.4085
7K
4.0230
81.9576
8K
4.0050
122.4841
8K
3.9590
209.4782
8K
3.9300
285.4807
8K
3.8570
224.5835
8K
3.7120
258.8860
9K
3.6430
28.4370
9K
3.5420
272.9972
9K
3.3920
406.8819
9K
3.3260
458.4603
10K
3.2860
349.3069
10K
3.1830
200.9141
10K
3.1660
275.9081
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0890
42.0979
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9600
319.4246
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9100
350.0953
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7830
372.3104
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
25K
Цена
Кол-во (FIL)
Итог (FIL)
7.8890
164.2370
8K
7.8250
26.1331
8K
7.7780
169.0248
8K
7.6450
34.5371
7K
7.5190
205.1134
7K
7.4700
152.1049
7K
7.3420
33.3243
7K
7.2660
14.0055
7K
7.1470
141.2626
7K
7.1080
8.3058
7K
7.0430
87.3870
7K
6.8940
78.1203
7K
6.7940
106.2147
7K
6.7260
212.7448
7K
6.5820
179.2229
6K
6.5100
186.8148
6K
6.4820
58.7845
6K
6.4370
24.2301
6K
6.4200
24.9699
6K
6.4060
43.5226
6K
6.3860
180.2253
6K
6.3530
184.7847
6K
6.3430
11.1770
5K
6.3130
33.1389
5K
6.2690
117.1396
5K
6.2350
49.7221
5K
6.2100
178.5258
5K
6.1800
113.3857
5K
6.1480
182.2419
5K
6.1030
174.9515
5K
6.0790
52.4578
5K
6.0450
79.3404
5K
6.0310
159.2210
4K
6.0190
121.8382
4K
6.0040
67.7276
4K
5.9850
194.7083
4K
5.9720
182.4169
4K
5.9340
73.2811
4K
5.9100
124.7063
4K
5.8840
49.4630
4K
5.8470
209.5047
3K
5.8340
26.3031
3K
5.8060
27.9315
3K
5.7830
77.4030
3K
5.7410
118.1608
3K
5.6920
122.4476
3K
5.6440
36.0200
3K
5.6080
103.0784
3K
5.5620
127.4893
3K
5.5340
147.8317
3K
5.4900
159.5883
2K
5.4470
170.9881
2K
5.4160
102.5425
2K
5.4000
127.6247
2K
5.3680
40.0578
2K
5.3210
666.6380
2K
5.2950
615.7594
1K
5.2610
601.5688
601.5688
5.243≈ 5.24
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
5.243≈ 5.24
+ 0.00%
5.2210
698.0475
698.0475
5.1860
715.4265
1K
5.1590
637.8103
2K
5.1110
159.5290
2K
5.0780
62.1803
2K
5.0610
18.5064
2K
5.0290
240.5355
3K
4.9850
237.0108
3K
4.9400
207.0534
3K
4.9110
127.9306
3K
4.8640
145.0694
3K
4.8270
112.1755
3K
4.7780
139.1783
4K
4.7280
160.2427
4K
4.6850
212.0842
4K
4.6610
61.1167
4K
4.6320
149.8587
4K
4.6180
249.3466
4K
4.5800
20.2715
4K
4.5530
67.1288
4K
4.5280
213.7179
5K
4.4890
179.9561
5K
4.4750
86.7456
5K
4.4550
212.6805
5K
4.4390
276.5560
5K
4.4260
34.6695
5K
4.4110
243.3846
6K
4.3760
162.2127
6K
4.3510
14.6761
6K
4.3050
134.7276
6K
4.2720
277.1817
6K
4.2410
79.2028
6K
4.2150
242.6706
7K
4.1800
176.8280
7K
4.1350
62.8183
7K
4.1040
229.3500
7K
4.0930
148.0658
7K
4.0590
67.9649
7K
4.0380
183.4085
7K
4.0230
81.9576
8K
4.0050
122.4841
8K
3.9590
209.4782
8K
3.9300
285.4807
8K
3.8570
224.5835
8K
3.7120
258.8860
9K
3.6430
28.4370
9K
3.5420
272.9972
9K
3.3920
406.8819
9K
3.3260
458.4603
10K
3.2860
349.3069
10K
3.1830
200.9141
10K
3.1660
275.9081
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0890
42.0979
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9600
319.4246
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9100
350.0953
18K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7830
372.3104
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
25K
торговля
Время
Цена(USDT)
Кол-во(FIL)
12:20:49
5.2430
15.7040
12:20:36
5.2420
5.9644
12:19:53
5.2400
5.3280
12:19:44
5.2410
8.5808
12:19:40
5.2370
5.0848
12:19:27
5.2340
6.6012
12:18:48
5.2380
51.4524
12:18:39
5.2380
38.5496
12:18:26
5.2330
38.3700
12:18:22
5.2330
19.3924
12:17:52
5.2350
29.4500
12:17:43
5.2330
30.3692
12:17:37
5.2300
18.1044
12:17:16
5.2330
95.0728
12:16:50
5.2370
324.9128
12:16:45
5.2380
8.4292
12:16:10
5.2350
12.8728
12:15:51
5.2350
32.0152
12:15:41
5.2360
6.9764
12:15:28
5.2350
43.2800
12:15:15
5.2350
7.2972
12:15:11
5.2350
93.1888
12:15:07
5.2340
23.0784
12:14:40
5.2360
6.7232
12:14:09
5.2360
59.6372
12:13:51
5.2380
111.1452
12:13:47
5.2380
41.4148
12:13:42
5.2380
21.5264
12:13:30
5.2390
8.4760
12:13:21
5.2400
37.0172
12:13:07
5.2420
29.2344
12:12:58
5.2430
14.7760
12:12:49
5.2420
57.4768
12:12:36
5.2410
27.6768
12:12:23
5.2380
13.2556
12:12:06
5.2370
5.8112
12:11:54
5.2360
5.7316
12:11:45
5.2350
7.3376
12:11:23
5.2330
7.2840
12:11:19
5.2330
5.5280
12:11:15
5.2330
16.7240
12:11:06
5.2370
13.0260
12:10:31
5.2320
61.9484
12:10:27
5.2340
30.7972
12:10:18
5.2320
5.4168
12:10:06
5.2330
52.6108
12:09:48
5.2340
20.0000
12:09:35
5.2340
34.6416
12:09:05
5.2370
62.9736
12:08:52
5.2420
5.7464
12:08:48
5.2410
83.5712
12:08:34
5.2370
40.7692
12:08:26
5.2340
20.0000
12:08:21
5.2340
8.7460
12:08:08
5.2340
76.8240
12:07:59
5.2330
11.2788
12:07:50
5.2310
19.7108
12:07:28
5.2300
66.1400
12:07:15
5.2300
13.2900
12:07:07
5.2290
62.3492
12:06:54
5.2270
49.9096
12:06:19
5.2260
43.0624
12:06:15
5.2230
85.5252
12:06:11
5.2230
6.1736
12:05:53
5.2240
80.0160
12:05:44
5.2230
38.3224
12:05:36
5.2240
18.6120
12:05:32
5.2230
27.8216
12:05:18
5.2210
33.9068
12:05:14
5.2190
39.9276
12:05:05
5.2170
25.3500
12:04:48
5.2200
40.1768
12:04:31
5.2200
21.5280
12:04:22
5.2210
20.0780
12:04:18
5.2210
26.1792
12:03:56
5.2180
7.4212
12:03:39
5.2160
20.0000
12:03:35
5.2160
47.6120
12:03:30
5.2150
20.0000
12:03:22
5.2150
14.0368
12:03:09
5.2170
32.7056
12:02:34
5.2190
168.4228
12:02:30
5.2170
27.4604
12:02:26
5.2170
8.0268
12:02:17
5.2180
57.9384
12:02:08
5.2200
11.1980
12:01:46
5.2240
16.2460
12:01:42
5.2240
752.9188
12:01:25
5.2270
15.4716
12:01:08
5.2260
16.7272
12:00:50
5.2280
5.8924
12:00:42
5.2300
9.6808
12:00:25
5.2310
7.5380
12:00:16
5.2320
16.0004
12:00:12
5.2290
25.6676
11:59:37
5.2230
24.3212
11:59:24
5.2250
20.0880
11:59:16
5.2250
24.5584
11:58:48
5.2250
146.7132
11:58:44
5.2250
45.6752
Торговля