FIL/USDT
5.008
≈ 5.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.5300
94.0594
9K
7.4280
148.7014
9K
7.3530
53.9741
8K
7.2500
145.7086
8K
7.1680
59.5586
8K
7.0840
148.3792
8K
7.0430
187.0680
8K
6.9530
83.1289
8K
6.8440
88.2474
8K
6.7730
123.3269
8K
6.6300
93.2410
8K
6.5730
238.0764
7K
6.4580
74.6371
7K
6.3220
28.1292
7K
6.2840
77.0221
7K
6.2150
32.8350
7K
6.1950
148.1655
7K
6.1830
110.6384
7K
6.1370
71.5460
7K
6.0890
93.7563
7K
6.0410
139.6899
7K
6.0080
5.6088
6K
5.9950
198.6033
6K
5.9650
204.5574
6K
5.9490
52.1783
6K
5.9010
191.4762
6K
5.8830
62.5007
6K
5.8430
145.9219
6K
5.8120
149.3338
6K
5.7900
191.5292
5K
5.7620
162.7532
5K
5.7410
109.1871
5K
5.7140
115.2467
5K
5.7020
56.9928
5K
5.6580
33.2567
5K
5.6370
138.1256
5K
5.5980
188.4630
5K
5.5840
22.5941
4K
5.5580
224.7391
4K
5.5300
44.1131
4K
5.5010
146.7537
4K
5.4840
226.0381
4K
5.4670
121.3749
4K
5.4500
97.8446
4K
5.4310
149.8188
4K
5.4140
203.1770
3K
5.3740
62.8094
3K
5.3280
94.8787
3K
5.3010
70.2057
3K
5.2620
236.7873
3K
5.2160
217.2780
3K
5.1960
63.0887
2K
5.1700
97.2578
2K
5.1340
162.5789
2K
5.1130
188.3110
2K
5.1010
690.3363
2K
5.0780
623.4230
1K
5.0260
661.5100
661.5100
5.008≈ 5.00
+ 0.00%
4.9860
604.3656
604.3656
4.9330
775.3075
1K
4.9090
810.5375
2K
4.8960
178.3035
2K
4.8740
136.4859
3K
4.8370
106.8409
3K
4.8100
150.9568
3K
4.7890
17.7230
3K
4.7420
89.6110
3K
4.7020
41.7937
3K
4.6740
5.3973
3K
4.6270
23.0974
3K
4.5860
147.7406
3K
4.5680
106.6675
3K
4.5480
184.5521
3K
4.5300
234.3021
4K
4.5120
216.1678
4K
4.4940
77.8801
4K
4.4640
193.0742
4K
4.4350
244.0416
4K
4.4080
209.0422
5K
4.3930
6.6742
5K
4.3530
69.7397
5K
4.3310
52.3495
5K
4.2860
121.5767
5K
4.2730
98.8003
5K
4.2450
128.7354
5K
4.2230
161.6103
5K
4.1940
39.2821
5K
4.1710
250.7946
5K
4.1390
212.8348
6K
4.0980
100.6351
6K
4.0790
98.6566
6K
4.0300
279.6374
6K
4.0130
278.2040
6K
3.9820
59.3907
7K
3.9680
312.0650
7K
3.9340
189.7390
7K
3.8850
164.0927
7K
3.8360
125.9999
7K
3.7890
300.0913
8K
3.7760
259.8440
8K
3.7550
282.6101
8K
3.6850
78.4874
8K
3.6460
125.2530
8K
3.5090
273.4735
9K
3.3930
186.5267
9K
3.3350
248.0906
9K
3.1910
76.3828
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1190
370.9707
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
3.0090
88.4445
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9180
214.3701
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8760
85.9757
17K
2.8660
133.6328
17K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7910
61.6911
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7080
448.7452
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
Цена
Кол-во (FIL)
Итог (FIL)
7.5300
94.0594
9K
7.4280
148.7014
9K
7.3530
53.9741
8K
7.2500
145.7086
8K
7.1680
59.5586
8K
7.0840
148.3792
8K
7.0430
187.0680
8K
6.9530
83.1289
8K
6.8440
88.2474
8K
6.7730
123.3269
8K
6.6300
93.2410
8K
6.5730
238.0764
7K
6.4580
74.6371
7K
6.3220
28.1292
7K
6.2840
77.0221
7K
6.2150
32.8350
7K
6.1950
148.1655
7K
6.1830
110.6384
7K
6.1370
71.5460
7K
6.0890
93.7563
7K
6.0410
139.6899
7K
6.0080
5.6088
6K
5.9950
198.6033
6K
5.9650
204.5574
6K
5.9490
52.1783
6K
5.9010
191.4762
6K
5.8830
62.5007
6K
5.8430
145.9219
6K
5.8120
149.3338
6K
5.7900
191.5292
5K
5.7620
162.7532
5K
5.7410
109.1871
5K
5.7140
115.2467
5K
5.7020
56.9928
5K
5.6580
33.2567
5K
5.6370
138.1256
5K
5.5980
188.4630
5K
5.5840
22.5941
4K
5.5580
224.7391
4K
5.5300
44.1131
4K
5.5010
146.7537
4K
5.4840
226.0381
4K
5.4670
121.3749
4K
5.4500
97.8446
4K
5.4310
149.8188
4K
5.4140
203.1770
3K
5.3740
62.8094
3K
5.3280
94.8787
3K
5.3010
70.2057
3K
5.2620
236.7873
3K
5.2160
217.2780
3K
5.1960
63.0887
2K
5.1700
97.2578
2K
5.1340
162.5789
2K
5.1130
188.3110
2K
5.1010
690.3363
2K
5.0780
623.4230
1K
5.0260
661.5100
661.5100
5.008≈ 5.00
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
5.008≈ 5.00
+ 0.00%
4.9860
604.3656
604.3656
4.9330
775.3075
1K
4.9090
810.5375
2K
4.8960
178.3035
2K
4.8740
136.4859
3K
4.8370
106.8409
3K
4.8100
150.9568
3K
4.7890
17.7230
3K
4.7420
89.6110
3K
4.7020
41.7937
3K
4.6740
5.3973
3K
4.6270
23.0974
3K
4.5860
147.7406
3K
4.5680
106.6675
3K
4.5480
184.5521
3K
4.5300
234.3021
4K
4.5120
216.1678
4K
4.4940
77.8801
4K
4.4640
193.0742
4K
4.4350
244.0416
4K
4.4080
209.0422
5K
4.3930
6.6742
5K
4.3530
69.7397
5K
4.3310
52.3495
5K
4.2860
121.5767
5K
4.2730
98.8003
5K
4.2450
128.7354
5K
4.2230
161.6103
5K
4.1940
39.2821
5K
4.1710
250.7946
5K
4.1390
212.8348
6K
4.0980
100.6351
6K
4.0790
98.6566
6K
4.0300
279.6374
6K
4.0130
278.2040
6K
3.9820
59.3907
7K
3.9680
312.0650
7K
3.9340
189.7390
7K
3.8850
164.0927
7K
3.8360
125.9999
7K
3.7890
300.0913
8K
3.7760
259.8440
8K
3.7550
282.6101
8K
3.6850
78.4874
8K
3.6460
125.2530
8K
3.5090
273.4735
9K
3.3930
186.5267
9K
3.3350
248.0906
9K
3.1910
76.3828
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1190
370.9707
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
3.0090
88.4445
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9180
214.3701
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8760
85.9757
17K
2.8660
133.6328
17K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7910
61.6911
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7080
448.7452
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
23K
торговля
Время
Цена(USDT)
Кол-во(FIL)
20:43:29
5.0080
15.5684
20:43:21
5.0050
6.4636
20:43:17
5.0050
10.5976
20:43:12
5.0010
22.0340
20:43:04
4.9980
9.7796
20:42:51
4.9980
6.3860
20:42:33
4.9970
8.8192
20:42:12
4.9960
54.3220
20:42:08
4.9980
79.8480
20:41:55
4.9960
16.3644
20:41:46
4.9960
7.6708
20:41:24
5.0000
13.2492
20:41:07
5.0020
5.1340
20:40:46
5.0010
23.6296
20:40:37
5.0060
6.8800
20:40:20
5.0020
88.1696
20:40:15
5.0010
13.6928
20:39:58
5.0060
37.8444
20:39:54
5.0070
5.0508
20:39:41
5.0060
11.5592
20:39:37
5.0060
13.5660
20:39:28
5.0080
15.2240
20:39:20
5.0120
83.9520
20:39:02
5.0140
13.3164
20:38:54
5.0140
6.4720
20:38:31
5.0150
9.0696
20:38:23
5.0140
44.2192
20:38:10
5.0110
7.9872
20:37:57
5.0110
35.7440
20:37:48
5.0120
28.7620
20:37:35
5.0120
34.6120
20:37:31
5.0090
36.1456
20:37:27
5.0110
80.0000
20:37:22
5.0110
7.7012
20:37:01
5.0140
22.7088
20:36:57
5.0160
6.5172
20:36:39
5.0180
8.6040
20:36:31
5.0200
209.6080
20:36:13
5.0150
17.0984
20:36:06
5.0140
25.8104
20:35:51
5.0190
12.2676
20:35:25
5.0100
32.5072
20:35:20
5.0120
12.7908
20:35:16
5.0100
12.1244
20:35:12
5.0090
9.1392
20:35:07
5.0110
28.8452
20:34:59
5.0160
26.7616
20:34:50
5.0150
15.7992
20:34:42
5.0170
6.0284
20:34:33
5.0190
7.8316
20:34:20
5.0220
20.4880
20:34:11
5.0240
11.9652
20:34:07
5.0220
71.4660
20:33:58
5.0180
57.5420
20:33:50
5.0150
19.1164
20:33:37
5.0130
17.4508
20:33:33
5.0150
65.6360
20:33:28
5.0120
13.8544
20:33:11
5.0070
7.5024
20:33:07
5.0100
22.6124
20:33:02
5.0070
94.7676
20:32:58
5.0090
40.3948
20:32:53
5.0060
30.1260
20:32:49
5.0060
6.4696
20:32:23
5.0010
21.2172
20:32:19
5.0000
25.6052
20:31:57
4.9920
15.5040
20:31:53
4.9900
69.8816
20:31:48
4.9940
7.3672
20:31:44
4.9960
8.3668
20:31:27
4.9980
7.4912
20:31:22
5.0000
8.1204
20:31:18
4.9990
45.8304
20:31:05
4.9920
6.7568
20:30:48
4.9920
16.3780
20:30:42
4.9890
25.7440
20:30:25
4.9860
14.5644
20:30:16
4.9830
15.6000
20:30:11
4.9800
19.6388
20:29:38
4.9740
7.2864
20:28:55
4.9750
6.1036
20:28:46
4.9770
5.3368
20:28:38
4.9770
8.0400
20:28:34
4.9760
12.2844
20:27:40
4.9790
9.4680
20:26:52
4.9810
15.2000
20:26:43
4.9780
39.3476
20:26:31
4.9750
28.4992
20:26:27
4.9750
122.7908
20:26:22
4.9730
74.1848
20:26:18
4.9800
84.5524
20:26:14
4.9800
8.8124
20:26:09
4.9800
61.5708
20:25:52
4.9840
32.3508
20:25:39
4.9830
8.4800
20:25:34
4.9840
9.0392
20:25:17
4.9810
6.1796
20:25:04
4.9840
59.5836
20:24:47
4.9840
38.4968
20:24:12
4.9840
23.5108
Торговля