FIL/USDT
4.601
≈ 4.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
5.5680
192.6014
18K
5.5590
182.7732
17K
5.5440
101.9084
17K
5.5370
112.8371
17K
5.5300
116.7500
17K
5.5040
118.7872
17K
5.5030
19.4708
17K
5.4920
223.5012
17K
5.4830
141.0019
17K
5.4760
210.1410
16K
5.4640
205.5875
16K
5.4610
190.8396
16K
5.4580
170.4273
16K
5.4390
178.1397
16K
5.4290
268.3575
15K
5.4140
173.8236
15K
5.4100
65.5531
15K
5.4080
167.8260
15K
5.3910
143.8661
15K
5.3780
155.9717
15K
5.3680
139.0759
15K
5.3650
454.1299
14K
5.3560
38.4883
14K
5.3350
120.8345
14K
5.3300
104.9663
14K
5.3200
92.1163
14K
5.2960
230.3330
14K
5.2860
99.5507
13K
5.2840
34.7730
13K
5.2800
178.0024
13K
5.2630
280.7085
13K
5.2620
74.7204
13K
5.2260
70.0550
13K
5.2180
258.4971
13K
5.2150
63.4777
12K
5.2010
124.4745
12K
5.1800
112.9178
12K
5.1780
274.5735
12K
5.1690
135.2460
12K
5.1510
166.2306
12K
5.1480
40.8603
11K
5.1400
72.5967
11K
5.1380
227.3256
11K
5.1340
17.9083
11K
5.1230
146.1582
11K
5.1050
196.9990
11K
5.1010
79.8564
11K
5.0960
170.2230
11K
5.0820
42.5532
11K
5.0640
195.0779
10K
5.0620
208.5740
10K
5.0590
205.8038
10K
5.0460
164.9946
10K
5.0440
75.6832
10K
5.0360
41.6159
10K
5.0340
8.6148
10K
5.0290
39.8622
10K
5.0210
90.4762
10K
5.0150
218.5885
9K
5.0110
172.4047
9K
4.9970
25.9312
9K
4.9920
78.3061
9K
4.9900
55.4782
9K
4.9770
241.0638
9K
4.9670
90.0{3}22
9K
4.9650
457.1114
9K
4.9590
111.1176
8K
4.9560
28.4779
8K
4.9540
93.1712
8K
4.9520
49.8633
8K
4.9460
112.5783
8K
4.9450
75.8891
8K
4.9220
155.7492
8K
4.9120
16.8634
7K
4.9090
76.2388
7K
4.9060
147.3395
7K
4.8930
58.4803
7K
4.8890
108.6581
7K
4.8860
165.0647
7K
4.8850
120.8673
7K
4.8790
251.2599
7K
4.8760
95.5336
7K
4.8740
132.3414
6K
4.8530
229.2846
6K
4.8390
189.1397
6K
4.8320
229.2541
6K
4.8140
7.9412
6K
4.8120
110.8406
6K
4.7950
157.5526
6K
4.7700
246.4219
5K
4.7500
154.6726
5K
4.7350
59.4955
5K
4.7170
208.0008
5K
4.7010
788.9145
5K
4.6970
253.7747
4K
4.6830
841.5232
4K
4.6520
646.3436
3K
4.6510
765.3603
2K
4.6210
742.1141
1K
4.6190
665.4617
665.4617
4.601≈ 4.60
+ 0.00%
4.5810
817.6568
817.6568
4.5790
723.7566
2K
4.5500
807.2147
2K
4.5450
664.2933
3K
4.5130
796.3700
4K
4.4990
699.7954
5K
4.4980
16.2501
5K
4.4770
204.1882
5K
4.4640
76.8906
5K
4.4430
57.5893
5K
4.4280
271.1954
5K
4.3970
175.8036
5K
4.3830
96.4849
5K
4.3790
168.0705
6K
4.3580
85.9286
6K
4.3570
248.7745
6K
4.3420
257.6405
6K
4.3200
183.4656
6K
4.3130
60.3015
6K
4.3070
232.4933
7K
4.2830
219.1068
7K
4.2660
47.7515
7K
4.2420
241.4632
7K
4.2390
237.1009
7K
4.2090
168.0543
8K
4.1980
142.4639
8K
4.1700
267.5775
8K
4.1600
52.4180
8K
4.1420
79.5444
8K
4.1250
84.9398
8K
4.1200
274.9714
8K
4.0900
219.3507
9K
4.0820
242.3654
9K
4.0510
96.6414
9K
4.0420
218.9414
9K
4.0360
92.1911
9K
4.0120
150.2674
9K
4.0030
7.3582
9K
3.9810
296.4570
10K
3.9650
79.7818
10K
3.9550
22.7531
10K
3.9170
22.6547
10K
3.8990
104.3183
10K
3.8920
270.4294
10K
3.8810
253.6009
11K
3.8580
208.8188
11K
3.8470
110.7953
11K
3.8410
147.9991
11K
3.8200
84.5476
11K
3.8070
294.1113
11K
3.7970
316.7081
12K
3.7640
159.5636
12K
3.7600
203.1238
12K
3.7340
126.2787
12K
3.7150
69.4223
12K
3.7110
285.7399
13K
3.6890
62.8107
13K
3.6680
247.1507
13K
3.6670
79.7632
13K
3.6400
137.5539
13K
3.6330
200.5615
13K
3.6100
120.3218
13K
3.6010
269.3778
14K
3.5720
30.0217
14K
3.5600
83.7546
14K
3.5580
123.8273
14K
3.5390
86.7702
14K
3.5120
196.4756
14K
3.4960
194.0321
14K
3.4770
39.5110
14K
3.4730
178.3482
15K
3.4530
193.9198
15K
3.4240
187.7914
15K
3.4230
81.4174
15K
3.3890
110.9303
15K
3.3780
151.5504
15K
3.3770
181.1099
16K
3.3580
252.9643
16K
3.3570
264.8784
16K
3.3440
176.1825
16K
3.3220
148.4526
16K
3.3040
180.6344
17K
3.2980
352.4374
17K
3.2680
132.6467
17K
3.2660
32.9963
17K
3.2160
52.4941
17K
3.1830
200.9141
17K
3.1640
147.6317
17K
3.1580
544.6323
18K
3.1430
393.9324
18K
3.1230
479.3590
19K
3.1220
397.6640
19K
3.1090
300.3016
20K
3.1060
289.2751
20K
3.1010
287.5913
20K
3.0830
124.3378
20K
3.0750
640.9219
21K
3.0720
202.4514
21K
3.0670
195.5995
21K
3.0560
98.5057
21K
Цена
Кол-во (FIL)
Итог (FIL)
5.5680
192.6014
18K
5.5590
182.7732
17K
5.5440
101.9084
17K
5.5370
112.8371
17K
5.5300
116.7500
17K
5.5040
118.7872
17K
5.5030
19.4708
17K
5.4920
223.5012
17K
5.4830
141.0019
17K
5.4760
210.1410
16K
5.4640
205.5875
16K
5.4610
190.8396
16K
5.4580
170.4273
16K
5.4390
178.1397
16K
5.4290
268.3575
15K
5.4140
173.8236
15K
5.4100
65.5531
15K
5.4080
167.8260
15K
5.3910
143.8661
15K
5.3780
155.9717
15K
5.3680
139.0759
15K
5.3650
454.1299
14K
5.3560
38.4883
14K
5.3350
120.8345
14K
5.3300
104.9663
14K
5.3200
92.1163
14K
5.2960
230.3330
14K
5.2860
99.5507
13K
5.2840
34.7730
13K
5.2800
178.0024
13K
5.2630
280.7085
13K
5.2620
74.7204
13K
5.2260
70.0550
13K
5.2180
258.4971
13K
5.2150
63.4777
12K
5.2010
124.4745
12K
5.1800
112.9178
12K
5.1780
274.5735
12K
5.1690
135.2460
12K
5.1510
166.2306
12K
5.1480
40.8603
11K
5.1400
72.5967
11K
5.1380
227.3256
11K
5.1340
17.9083
11K
5.1230
146.1582
11K
5.1050
196.9990
11K
5.1010
79.8564
11K
5.0960
170.2230
11K
5.0820
42.5532
11K
5.0640
195.0779
10K
5.0620
208.5740
10K
5.0590
205.8038
10K
5.0460
164.9946
10K
5.0440
75.6832
10K
5.0360
41.6159
10K
5.0340
8.6148
10K
5.0290
39.8622
10K
5.0210
90.4762
10K
5.0150
218.5885
9K
5.0110
172.4047
9K
4.9970
25.9312
9K
4.9920
78.3061
9K
4.9900
55.4782
9K
4.9770
241.0638
9K
4.9670
90.0{3}22
9K
4.9650
457.1114
9K
4.9590
111.1176
8K
4.9560
28.4779
8K
4.9540
93.1712
8K
4.9520
49.8633
8K
4.9460
112.5783
8K
4.9450
75.8891
8K
4.9220
155.7492
8K
4.9120
16.8634
7K
4.9090
76.2388
7K
4.9060
147.3395
7K
4.8930
58.4803
7K
4.8890
108.6581
7K
4.8860
165.0647
7K
4.8850
120.8673
7K
4.8790
251.2599
7K
4.8760
95.5336
7K
4.8740
132.3414
6K
4.8530
229.2846
6K
4.8390
189.1397
6K
4.8320
229.2541
6K
4.8140
7.9412
6K
4.8120
110.8406
6K
4.7950
157.5526
6K
4.7700
246.4219
5K
4.7500
154.6726
5K
4.7350
59.4955
5K
4.7170
208.0008
5K
4.7010
788.9145
5K
4.6970
253.7747
4K
4.6830
841.5232
4K
4.6520
646.3436
3K
4.6510
765.3603
2K
4.6210
742.1141
1K
4.6190
665.4617
665.4617
4.601≈ 4.60
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
4.601≈ 4.60
+ 0.00%
4.5810
817.6568
817.6568
4.5790
723.7566
2K
4.5500
807.2147
2K
4.5450
664.2933
3K
4.5130
796.3700
4K
4.4990
699.7954
5K
4.4980
16.2501
5K
4.4770
204.1882
5K
4.4640
76.8906
5K
4.4430
57.5893
5K
4.4280
271.1954
5K
4.3970
175.8036
5K
4.3830
96.4849
5K
4.3790
168.0705
6K
4.3580
85.9286
6K
4.3570
248.7745
6K
4.3420
257.6405
6K
4.3200
183.4656
6K
4.3130
60.3015
6K
4.3070
232.4933
7K
4.2830
219.1068
7K
4.2660
47.7515
7K
4.2420
241.4632
7K
4.2390
237.1009
7K
4.2090
168.0543
8K
4.1980
142.4639
8K
4.1700
267.5775
8K
4.1600
52.4180
8K
4.1420
79.5444
8K
4.1250
84.9398
8K
4.1200
274.9714
8K
4.0900
219.3507
9K
4.0820
242.3654
9K
4.0510
96.6414
9K
4.0420
218.9414
9K
4.0360
92.1911
9K
4.0120
150.2674
9K
4.0030
7.3582
9K
3.9810
296.4570
10K
3.9650
79.7818
10K
3.9550
22.7531
10K
3.9170
22.6547
10K
3.8990
104.3183
10K
3.8920
270.4294
10K
3.8810
253.6009
11K
3.8580
208.8188
11K
3.8470
110.7953
11K
3.8410
147.9991
11K
3.8200
84.5476
11K
3.8070
294.1113
11K
3.7970
316.7081
12K
3.7640
159.5636
12K
3.7600
203.1238
12K
3.7340
126.2787
12K
3.7150
69.4223
12K
3.7110
285.7399
13K
3.6890
62.8107
13K
3.6680
247.1507
13K
3.6670
79.7632
13K
3.6400
137.5539
13K
3.6330
200.5615
13K
3.6100
120.3218
13K
3.6010
269.3778
14K
3.5720
30.0217
14K
3.5600
83.7546
14K
3.5580
123.8273
14K
3.5390
86.7702
14K
3.5120
196.4756
14K
3.4960
194.0321
14K
3.4770
39.5110
14K
3.4730
178.3482
15K
3.4530
193.9198
15K
3.4240
187.7914
15K
3.4230
81.4174
15K
3.3890
110.9303
15K
3.3780
151.5504
15K
3.3770
181.1099
16K
3.3580
252.9643
16K
3.3570
264.8784
16K
3.3440
176.1825
16K
3.3220
148.4526
16K
3.3040
180.6344
17K
3.2980
352.4374
17K
3.2680
132.6467
17K
3.2660
32.9963
17K
3.2160
52.4941
17K
3.1830
200.9141
17K
3.1640
147.6317
17K
3.1580
544.6323
18K
3.1430
393.9324
18K
3.1230
479.3590
19K
3.1220
397.6640
19K
3.1090
300.3016
20K
3.1060
289.2751
20K
3.1010
287.5913
20K
3.0830
124.3378
20K
3.0750
640.9219
21K
3.0720
202.4514
21K
3.0670
195.5995
21K
3.0560
98.5057
21K
торговля
Время
Цена(USDT)
Кол-во(FIL)
21:07:39
4.6010
14.5824
21:07:34
4.6020
7.9592
21:07:30
4.6070
30.1468
21:07:25
4.6090
93.4712
21:07:21
4.6060
16.3868
21:07:16
4.6000
20.5856
21:07:12
4.5970
12.4908
21:07:08
4.5970
10.4860
21:07:03
4.5980
30.7864
21:06:59
4.5950
21.9004
21:06:54
4.5940
17.5268
21:06:50
4.5990
13.4444
21:06:45
4.5970
22.6080
21:06:40
4.5970
8.7152
21:06:36
4.5990
55.8948
21:06:31
4.6020
21.4356
21:06:27
4.6030
10.2748
21:06:17
4.5970
6.6500
21:06:13
4.5980
11.0240
21:06:09
4.5980
36.7528
21:06:04
4.5980
63.1244
21:06:00
4.5990
59.7700
21:05:55
4.5990
28.1852
21:05:51
4.5970
24.7572
21:05:47
4.5940
23.1912
21:05:38
4.5910
462.9828
21:05:34
4.5910
37.9576
21:05:29
4.5880
8.3876
21:05:20
4.5880
90.7968
21:05:11
4.5920
35.9496
21:05:02
4.5880
273.7916
21:04:58
4.5900
147.0548
21:04:49
4.5940
6.5624
21:04:40
4.5970
12.4580
21:04:31
4.5930
35.5308
21:04:22
4.5920
22.7244
21:04:09
4.5910
20.3160
21:04:01
4.5970
29.3512
21:03:56
4.5950
91.0068
21:03:52
4.5900
53.9732
21:03:47
4.5880
6.0704
21:03:43
4.5880
14.0912
21:03:34
4.5900
14.6444
21:03:30
4.5880
16.9264
21:03:25
4.5890
29.9076
21:03:20
4.5840
68.9616
21:03:16
4.5860
74.0092
21:03:11
4.5800
23.8336
21:03:07
4.5800
23.5384
21:03:02
4.5790
90.5440
21:02:58
4.5810
30.5196
21:02:54
4.5860
52.8156
21:02:50
4.5840
53.4616
21:02:45
4.5850
50.2208
21:02:41
4.5900
20.7748
21:02:36
4.5920
21.6040
21:02:32
4.5930
5.6640
21:02:28
4.5930
7.9688
21:02:18
4.5950
63.5980
21:02:14
4.5950
63.5776
21:02:10
4.6060
6.6188
21:02:05
4.6060
11.0104
21:02:01
4.6060
10.6488
21:01:56
4.6100
33.7732
21:01:48
4.6030
39.4620
21:01:43
4.6010
76.3216
21:01:34
4.5980
13.1864
21:01:30
4.5970
8.0476
21:01:25
4.5970
34.2300
21:01:20
4.5960
24.8856
21:01:11
4.6000
17.9520
21:01:07
4.6000
13.0544
21:01:03
4.6000
9.1956
21:00:58
4.5990
18.3780
21:00:53
4.6000
29.9412
21:00:44
4.5950
26.5544
21:00:40
4.5950
42.8600
21:00:35
4.5920
327.7252
21:00:30
4.5950
112.3784
21:00:26
4.5930
34.8312
21:00:21
4.5890
15.7148
21:00:17
4.5880
95.7464
21:00:12
4.5840
514.1116
21:00:08
4.5820
99.1992
20:59:58
4.5690
108.7016
20:59:54
4.5720
102.9116
20:59:50
4.5730
14.8272
20:59:45
4.5730
34.5544
20:59:41
4.5720
12.1756
20:59:36
4.5760
42.7972
20:59:32
4.5780
45.4940
20:59:27
4.5800
23.4024
20:59:23
4.5790
138.1288
20:59:19
4.5810
28.4028
20:59:14
4.5840
15.9504
20:59:09
4.5850
101.8936
20:59:05
4.5840
22.6108
20:59:01
4.5850
44.4408
20:58:56
4.5840
31.3500
20:58:52
4.5860
23.3288
Торговля