BTC/USDT
70,080
≈ 70,080.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
70,086.0000
0.5483
22.0029
70,085.9900
0.3471
21.4546
70,085.9700
0.4891
21.1075
70,085.9600
0.4655
20.6184
70,085.9500
0.4944
20.1529
70,085.9400
0.3600
19.6585
70,085.9300
0.3817
19.2985
70,085.9200
0.2854
18.9168
70,085.9100
0.4576
18.6314
70,085.9000
0.4634
18.1738
70,085.8900
0.4712
17.7104
70,085.8800
0.5472
17.2392
70,085.8700
0.5429
16.6920
70,085.8600
0.5209
16.1490
70,085.8500
0.3938
15.6281
70,085.8400
0.5374
15.2343
70,085.8300
0.3214
14.6969
70,085.8200
0.4067
14.3755
70,085.8100
0.3983
13.9687
70,085.8000
0.5271
13.5705
70,085.7900
0.5528
13.0434
70,085.7800
0.5397
12.4905
70,085.7700
0.5655
11.9508
70,085.7600
0.5549
11.3853
70,085.7500
0.3609
10.8304
70,085.7400
0.5572
10.4695
70,085.7300
0.3035
9.9123
70,085.7200
0.2941
9.6088
70,085.7100
0.2977
9.3147
70,085.7000
0.4726
9.0170
70,085.6900
0.5122
8.5444
70,085.6800
0.4246
8.0322
70,085.6700
0.5445
7.6075
70,085.6600
0.4499
7.0631
70,085.6500
0.3205
6.6131
70,085.6400
0.4512
6.2926
70,085.6300
0.4577
5.8414
70,085.6200
0.3942
5.3837
70,085.6100
0.3585
4.9895
70,085.6000
0.4602
4.6310
70,085.5900
0.3530
4.1708
70,085.5800
0.4428
3.8178
70,085.5700
0.5665
3.3750
70,085.5600
0.3782
2.8084
70,085.5500
0.4203
2.4302
70,085.5400
0.3262
2.0099
70,085.5300
0.2966
1.6837
70,085.5200
0.4076
1.3871
70,085.5100
0.4632
0.9795
70,085.5000
0.5163
0.5163
70,080≈ 70,080.00
+ 0.00%
70,085.4800
0.4866
0.4866
70,085.4600
0.5181
1.0047
70,085.4400
0.3654
1.3702
70,085.4200
0.3724
1.7426
70,085.4000
0.4123
2.1549
70,085.3800
0.3976
2.5525
70,085.3600
0.3664
2.9189
70,085.3400
0.3081
3.2270
70,085.3200
0.4855
3.7124
70,085.3000
0.3332
4.0456
70,085.2800
0.2878
4.3334
70,085.2600
0.3577
4.6911
70,085.2400
0.4844
5.1755
70,085.2200
0.4072
5.5827
70,085.2000
0.4177
6.0{3}47
70,085.1800
0.5086
6.5091
70,085.1600
0.4299
6.9390
70,085.1400
0.4907
7.4297
70,085.1200
0.5122
7.9419
70,085.1000
0.5061
8.4480
70,085.0800
0.4619
8.9099
70,085.0600
0.4638
9.3737
70,085.0400
0.2998
9.6735
70,085.0200
0.3803
10.0538
70,085.0000
0.4334
10.4872
70,084.9800
0.5415
11.0287
70,084.9600
0.3336
11.3623
70,084.9400
0.3032
11.6654
70,084.9200
0.5296
12.1951
70,084.9000
0.2983
12.4934
70,084.8800
0.3595
12.8529
70,084.8600
0.3362
13.1891
70,084.8400
0.5185
13.7075
70,084.8200
0.4401
14.1476
70,084.8000
0.3580
14.5056
70,084.7800
0.4197
14.9253
70,084.7600
0.5434
15.4687
70,084.7400
0.4112
15.8798
70,084.7200
0.5384
16.4183
70,084.7000
0.5005
16.9187
70,084.6800
0.5652
17.4840
70,084.6600
0.5132
17.9972
70,084.6400
0.3269
18.3241
70,084.6200
0.3733
18.6974
70,084.6000
0.3386
19.0360
70,084.5800
0.2990
19.3349
70,084.5600
0.3483
19.6832
70,084.5400
0.5554
20.2386
70,084.5100
0.4091
20.6478
70,084.4900
0.4512
21.0989
40,926.5700
0.0040
21.1029
40,813.5200
0.0040
21.1069
40,700.4700
0.0040
21.1109
40,587.4200
0.0040
21.1148
40,474.3700
0.0040
21.1188
40,361.3200
0.0040
21.1228
40,248.2700
0.0040
21.1268
40,135.2200
0.0040
21.1307
40,022.1700
0.0040
21.1347
39,909.1200
0.0040
21.1387
39,796.0700
0.0040
21.1427
39,683.0200
0.0040
21.1466
39,569.9700
0.0040
21.1506
39,456.9200
0.0040
21.1546
39,343.8700
0.0040
21.1586
39,230.8200
0.0040
21.1625
39,117.7700
0.0040
21.1665
39,004.7200
0.0040
21.1705
38,891.6700
0.0040
21.1745
38,778.6200
0.0040
21.1784
38,665.5700
0.0040
21.1824
38,552.5200
0.0040
21.1864
38,439.4700
0.0040
21.1904
38,326.4200
0.0040
21.1943
38,213.3700
0.0040
21.1983
38,100.3200
0.0040
21.2023
37,987.2700
0.0040
21.2063
37,874.2200
0.0040
21.2102
37,761.1700
0.0040
21.2142
37,648.1200
0.0040
21.2182
37,535.0700
0.0040
21.2222
37,422.0200
0.0040
21.2261
37,308.9700
0.0040
21.2301
37,195.9200
0.0040
21.2341
30,367.1800
0.0{3}26
21.2344
30,284.9900
0.0{3}26
21.2346
30,202.8000
0.0{3}26
21.2349
30,120.6100
0.0{3}26
21.2351
30,038.4200
0.0{3}26
21.2354
29,956.2300
0.0{3}26
21.2357
29,874.0400
0.0{3}26
21.2359
29,791.8500
0.0{3}26
21.2362
29,709.6600
0.0{3}26
21.2365
29,627.4700
0.0{3}26
21.2367
29,545.2800
0.0{3}26
21.2370
29,463.0900
0.0{3}26
21.2372
29,380.9000
0.0{3}26
21.2375
29,298.7100
0.0{3}26
21.2378
29,216.5200
0.0{3}26
21.2380
29,134.3300
0.0{3}26
21.2383
Цена
Кол-во (BTC)
Итог (BTC)
70,086.0000
0.5483
22.0029
70,085.9900
0.3471
21.4546
70,085.9700
0.4891
21.1075
70,085.9600
0.4655
20.6184
70,085.9500
0.4944
20.1529
70,085.9400
0.3600
19.6585
70,085.9300
0.3817
19.2985
70,085.9200
0.2854
18.9168
70,085.9100
0.4576
18.6314
70,085.9000
0.4634
18.1738
70,085.8900
0.4712
17.7104
70,085.8800
0.5472
17.2392
70,085.8700
0.5429
16.6920
70,085.8600
0.5209
16.1490
70,085.8500
0.3938
15.6281
70,085.8400
0.5374
15.2343
70,085.8300
0.3214
14.6969
70,085.8200
0.4067
14.3755
70,085.8100
0.3983
13.9687
70,085.8000
0.5271
13.5705
70,085.7900
0.5528
13.0434
70,085.7800
0.5397
12.4905
70,085.7700
0.5655
11.9508
70,085.7600
0.5549
11.3853
70,085.7500
0.3609
10.8304
70,085.7400
0.5572
10.4695
70,085.7300
0.3035
9.9123
70,085.7200
0.2941
9.6088
70,085.7100
0.2977
9.3147
70,085.7000
0.4726
9.0170
70,085.6900
0.5122
8.5444
70,085.6800
0.4246
8.0322
70,085.6700
0.5445
7.6075
70,085.6600
0.4499
7.0631
70,085.6500
0.3205
6.6131
70,085.6400
0.4512
6.2926
70,085.6300
0.4577
5.8414
70,085.6200
0.3942
5.3837
70,085.6100
0.3585
4.9895
70,085.6000
0.4602
4.6310
70,085.5900
0.3530
4.1708
70,085.5800
0.4428
3.8178
70,085.5700
0.5665
3.3750
70,085.5600
0.3782
2.8084
70,085.5500
0.4203
2.4302
70,085.5400
0.3262
2.0099
70,085.5300
0.2966
1.6837
70,085.5200
0.4076
1.3871
70,085.5100
0.4632
0.9795
70,085.5000
0.5163
0.5163
70,080≈ 70,080.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
70,080≈ 70,080.00
+ 0.00%
70,085.4800
0.4866
0.4866
70,085.4600
0.5181
1.0047
70,085.4400
0.3654
1.3702
70,085.4200
0.3724
1.7426
70,085.4000
0.4123
2.1549
70,085.3800
0.3976
2.5525
70,085.3600
0.3664
2.9189
70,085.3400
0.3081
3.2270
70,085.3200
0.4855
3.7124
70,085.3000
0.3332
4.0456
70,085.2800
0.2878
4.3334
70,085.2600
0.3577
4.6911
70,085.2400
0.4844
5.1755
70,085.2200
0.4072
5.5827
70,085.2000
0.4177
6.0{3}47
70,085.1800
0.5086
6.5091
70,085.1600
0.4299
6.9390
70,085.1400
0.4907
7.4297
70,085.1200
0.5122
7.9419
70,085.1000
0.5061
8.4480
70,085.0800
0.4619
8.9099
70,085.0600
0.4638
9.3737
70,085.0400
0.2998
9.6735
70,085.0200
0.3803
10.0538
70,085.0000
0.4334
10.4872
70,084.9800
0.5415
11.0287
70,084.9600
0.3336
11.3623
70,084.9400
0.3032
11.6654
70,084.9200
0.5296
12.1951
70,084.9000
0.2983
12.4934
70,084.8800
0.3595
12.8529
70,084.8600
0.3362
13.1891
70,084.8400
0.5185
13.7075
70,084.8200
0.4401
14.1476
70,084.8000
0.3580
14.5056
70,084.7800
0.4197
14.9253
70,084.7600
0.5434
15.4687
70,084.7400
0.4112
15.8798
70,084.7200
0.5384
16.4183
70,084.7000
0.5005
16.9187
70,084.6800
0.5652
17.4840
70,084.6600
0.5132
17.9972
70,084.6400
0.3269
18.3241
70,084.6200
0.3733
18.6974
70,084.6000
0.3386
19.0360
70,084.5800
0.2990
19.3349
70,084.5600
0.3483
19.6832
70,084.5400
0.5554
20.2386
70,084.5100
0.4091
20.6478
70,084.4900
0.4512
21.0989
40,926.5700
0.0040
21.1029
40,813.5200
0.0040
21.1069
40,700.4700
0.0040
21.1109
40,587.4200
0.0040
21.1148
40,474.3700
0.0040
21.1188
40,361.3200
0.0040
21.1228
40,248.2700
0.0040
21.1268
40,135.2200
0.0040
21.1307
40,022.1700
0.0040
21.1347
39,909.1200
0.0040
21.1387
39,796.0700
0.0040
21.1427
39,683.0200
0.0040
21.1466
39,569.9700
0.0040
21.1506
39,456.9200
0.0040
21.1546
39,343.8700
0.0040
21.1586
39,230.8200
0.0040
21.1625
39,117.7700
0.0040
21.1665
39,004.7200
0.0040
21.1705
38,891.6700
0.0040
21.1745
38,778.6200
0.0040
21.1784
38,665.5700
0.0040
21.1824
38,552.5200
0.0040
21.1864
38,439.4700
0.0040
21.1904
38,326.4200
0.0040
21.1943
38,213.3700
0.0040
21.1983
38,100.3200
0.0040
21.2023
37,987.2700
0.0040
21.2063
37,874.2200
0.0040
21.2102
37,761.1700
0.0040
21.2142
37,648.1200
0.0040
21.2182
37,535.0700
0.0040
21.2222
37,422.0200
0.0040
21.2261
37,308.9700
0.0040
21.2301
37,195.9200
0.0040
21.2341
30,367.1800
0.0{3}26
21.2344
30,284.9900
0.0{3}26
21.2346
30,202.8000
0.0{3}26
21.2349
30,120.6100
0.0{3}26
21.2351
30,038.4200
0.0{3}26
21.2354
29,956.2300
0.0{3}26
21.2357
29,874.0400
0.0{3}26
21.2359
29,791.8500
0.0{3}26
21.2362
29,709.6600
0.0{3}26
21.2365
29,627.4700
0.0{3}26
21.2367
29,545.2800
0.0{3}26
21.2370
29,463.0900
0.0{3}26
21.2372
29,380.9000
0.0{3}26
21.2375
29,298.7100
0.0{3}26
21.2378
29,216.5200
0.0{3}26
21.2380
29,134.3300
0.0{3}26
21.2383
торговля
Время
Цена(USDT)
Кол-во(BTC)
00:47:01
70,080.0000
0.2958
00:46:56
70,067.6300
1.4562
00:46:56
70,067.6200
0.0312
00:46:56
70,067.6000
0.0370
00:46:56
70,067.5900
0.0617
00:46:52
70,052.0400
1.3538
00:46:52
70,052.0300
0.0442
00:46:52
70,052.0200
0.0217
00:46:52
70,052.0100
0.0731
00:46:47
70,059.0000
0.9034
00:46:47
70,059.9900
0.0704
00:46:43
70,071.9400
1.0389
00:46:43
70,071.9700
0.0431
00:46:43
70,071.9900
0.0588
00:46:39
70,070.0300
1.3119
00:46:39
70,070.0200
0.0842
00:46:39
70,070.0000
0.0937
00:46:35
70,028.1500
1.3805
00:46:30
70,029.9800
4.0229
00:46:26
70,033.0500
0.6970
00:46:26
70,034.0500
0.0320
00:46:21
70,034.0200
1.5278
00:46:21
70,034.0000
0.0298
00:46:21
70,033.9800
0.0412
00:46:17
70,024.9500
2.2544
00:46:17
70,024.9400
0.0415
00:46:17
70,024.9200
0.0626
00:46:13
70,001.0300
16.5951
00:46:13
70,001.0100
0.0726
00:46:08
70,035.9700
2.1926
00:46:08
70,035.9900
0.0910
00:46:04
70,034.0400
1.8003
00:46:04
70,034.0300
0.0195
00:46:04
70,034.0200
0.0795
00:46:04
70,034.0100
0.0292
00:45:59
70,039.8900
1.0185
00:45:55
70,051.4300
1.4923
00:45:55
70,051.4600
0.0540
00:45:55
70,051.4900
0.0839
00:45:51
70,086.4800
1.2612
00:45:51
70,086.5000
0.0961
00:45:51
70,086.5300
0.0175
00:45:46
70,091.9700
0.4064
00:45:46
70,092.9900
0.0399
00:45:42
70,093.0000
2.1559
00:45:38
70,084.0600
1.0543
00:45:38
70,084.0500
0.0940
00:45:38
70,084.0300
0.0484
00:45:38
70,084.0100
0.0707
00:45:33
70,092.9700
0.5835
00:45:33
70,093.9900
0.0218
00:45:29
70,123.9100
2.6960
00:45:29
70,123.9300
0.0626
00:45:29
70,123.9600
0.0557
00:45:29
70,123.9900
0.0409
00:45:24
70,147.9900
1.6659
00:45:20
70,153.9800
2.8970
00:45:15
70,144.0100
0.9655
00:45:11
70,153.9200
1.4071
00:45:11
70,153.9400
0.0024
00:45:11
70,153.9600
0.0990
00:45:11
70,153.9800
0.0138
00:45:07
70,144.0300
2.4135
00:45:07
70,144.0200
0.0311
00:45:07
70,144.0100
0.0825
00:45:02
70,144.0000
1.1229
00:44:58
70,160.3300
1.0919
00:44:58
70,160.3600
0.0134
00:44:58
70,160.3800
0.0144
00:44:52
70,130.4500
22.9829
00:44:52
70,130.4300
0.0659
00:44:46
70,131.1600
7.5485
00:44:46
70,131.1800
0.0644
00:44:42
70,081.6200
0.6414
00:44:42
70,081.1200
0.0857
00:44:38
70,080.0000
4.7504
00:44:34
70,048.5800
0.2148
00:44:34
70,048.0600
0.0279
00:44:29
70,048.0500
0.6233
00:44:29
70,048.0200
0.0056
00:44:25
70,044.2000
0.9116
00:44:25
70,043.6800
0.0213
00:44:20
70,054.0400
1.4739
00:44:16
70,058.9900
0.4718
00:44:16
70,059.9900
0.0414
00:44:12
70,054.0300
5.2563
00:44:12
70,054.0100
0.0202
00:44:12
70,054.0000
0.0100
00:44:07
70,038.7600
1.6864
00:44:07
70,038.7400
0.0139
00:44:07
70,038.7300
0.0132
00:44:03
70,039.9300
3.5555
00:44:03
70,039.9500
0.0190
00:44:03
70,039.9700
0.0174
00:44:03
70,039.9900
0.0964
00:43:58
70,063.9300
2.6591
00:43:58
70,063.9600
0.0505
00:43:58
70,063.9800
0.0885
00:43:54
70,067.9400
2.5154
00:43:54
70,067.9700
0.0430
Торговля