FTN/USDT
3.1535
≈ 3.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.1724
297.7700
11K
3.1716
361.5500
11K
3.1707
196.8300
10K
3.1701
263.3000
10K
3.1697
377.4500
10K
3.1692
200.7300
9K
3.1683
271.4000
9K
3.1675
261.3300
9K
3.1667
198.8500
9K
3.1657
239.4200
8K
3.1654
309.7500
8K
3.1644
339.1800
8K
3.1635
159.8200
8K
3.1628
403.7200
7K
3.1625
297.1100
7K
3.1614
379.2500
7K
3.1610
170.5700
6K
3.1608
165.1000
6K
3.1604
325.0800
6K
3.1602
312.1800
6K
3.1597
349.4000
5K
3.1595
289.1600
5K
3.1591
250.8200
5K
3.1588
253.1100
4K
3.1586
159.7200
4K
3.1581
171.6400
4K
3.1578
355.5500
4K
3.1573
267.8500
4K
3.1570
266.3500
3K
3.1565
329.7600
3K
3.1561
188.9600
3K
3.1559
260.4500
2K
3.1555
257.7500
2K
3.1550
250.7200
2K
3.1548
271.9700
2K
3.1544
337.7500
1K
3.1539
226.1700
1K
3.1534
263.7400
852.7300
3.1531
343.6800
588.9900
3.1527
245.3100
245.3100
3.1535≈ 3.15
+ 0.00%
3.1523
214.7200
214.7200
3.1518
162.7800
377.5000
3.1514
238.8200
616.3200
3.1508
368.3300
984.6500
3.1502
225.3100
1K
3.1497
201.9000
1K
3.1494
293.3100
2K
3.1488
258.6300
2K
3.1483
214.9000
2K
3.1480
370.9500
3K
3.1475
319.5500
3K
3.1469
303.0100
3K
3.1465
179.2500
3K
3.1459
221.6900
4K
3.1455
292.1200
4K
3.1449
357.2900
4K
3.1446
183.8100
4K
3.1442
272.5200
5K
3.1437
268.1000
5K
3.1434
255.2600
5K
3.1428
322.2400
6K
3.1425
186.5100
6K
3.1420
310.4300
6K
3.1417
214.5800
6K
3.1412
298.7000
7K
3.1400
347.8800
7K
3.1396
322.6500
7K
3.1388
422.1900
8K
3.1378
232.1300
8K
3.1367
310.6400
8K
3.1363
463.1100
9K
3.1352
383.7300
9K
3.1343
410.7400
9K
3.1334
231.9100
10K
3.1324
334.0900
10K
3.1318
346.3300
10K
3.1313
239.7800
11K
3.1306
253.5200
11K
3.1296
394.3700
11K
3.1287
254.2200
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Цена
Кол-во (FTN)
Итог (FTN)
3.1724
297.7700
11K
3.1716
361.5500
11K
3.1707
196.8300
10K
3.1701
263.3000
10K
3.1697
377.4500
10K
3.1692
200.7300
9K
3.1683
271.4000
9K
3.1675
261.3300
9K
3.1667
198.8500
9K
3.1657
239.4200
8K
3.1654
309.7500
8K
3.1644
339.1800
8K
3.1635
159.8200
8K
3.1628
403.7200
7K
3.1625
297.1100
7K
3.1614
379.2500
7K
3.1610
170.5700
6K
3.1608
165.1000
6K
3.1604
325.0800
6K
3.1602
312.1800
6K
3.1597
349.4000
5K
3.1595
289.1600
5K
3.1591
250.8200
5K
3.1588
253.1100
4K
3.1586
159.7200
4K
3.1581
171.6400
4K
3.1578
355.5500
4K
3.1573
267.8500
4K
3.1570
266.3500
3K
3.1565
329.7600
3K
3.1561
188.9600
3K
3.1559
260.4500
2K
3.1555
257.7500
2K
3.1550
250.7200
2K
3.1548
271.9700
2K
3.1544
337.7500
1K
3.1539
226.1700
1K
3.1534
263.7400
852.7300
3.1531
343.6800
588.9900
3.1527
245.3100
245.3100
3.1535≈ 3.15
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.1535≈ 3.15
+ 0.00%
3.1523
214.7200
214.7200
3.1518
162.7800
377.5000
3.1514
238.8200
616.3200
3.1508
368.3300
984.6500
3.1502
225.3100
1K
3.1497
201.9000
1K
3.1494
293.3100
2K
3.1488
258.6300
2K
3.1483
214.9000
2K
3.1480
370.9500
3K
3.1475
319.5500
3K
3.1469
303.0100
3K
3.1465
179.2500
3K
3.1459
221.6900
4K
3.1455
292.1200
4K
3.1449
357.2900
4K
3.1446
183.8100
4K
3.1442
272.5200
5K
3.1437
268.1000
5K
3.1434
255.2600
5K
3.1428
322.2400
6K
3.1425
186.5100
6K
3.1420
310.4300
6K
3.1417
214.5800
6K
3.1412
298.7000
7K
3.1400
347.8800
7K
3.1396
322.6500
7K
3.1388
422.1900
8K
3.1378
232.1300
8K
3.1367
310.6400
8K
3.1363
463.1100
9K
3.1352
383.7300
9K
3.1343
410.7400
9K
3.1334
231.9100
10K
3.1324
334.0900
10K
3.1318
346.3300
10K
3.1313
239.7800
11K
3.1306
253.5200
11K
3.1296
394.3700
11K
3.1287
254.2200
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
торговля
Время
Цена(USDT)
Кол-во(FTN)
17:29:38
3.1535
2.0800
17:29:30
3.1535
1.6900
17:29:09
3.1527
1.4700
17:28:56
3.1530
2.0500
17:28:48
3.1530
1.8300
17:28:44
3.1530
1.8200
17:28:35
3.1533
2.1000
17:28:27
3.1530
2.0200
17:28:06
3.1530
1.4600
17:27:28
3.1533
2.0700
17:27:07
3.1533
2.2300
17:26:41
3.1530
3.4800
17:26:28
3.1533
2.8900
17:26:20
3.1532
1.9700
17:26:11
3.1530
1.9900
17:25:59
3.1527
2.3300
17:25:46
3.1530
2.9300
17:25:37
3.1530
3.1700
17:25:29
3.1530
1.8900
17:25:12
3.1535
1.4100
17:24:47
3.1532
1.9500
17:24:30
3.1527
1.8900
17:24:22
3.1527
1.7300
17:24:13
3.1535
1.5900
17:24:00
3.1540
1.7800
17:23:47
3.1532
2.2800
17:23:30
3.1543
2.2800
17:23:17
3.1545
1.7600
17:23:09
3.1545
2.9100
17:22:56
3.1545
2.5100
17:22:48
3.1545
2.3100
17:22:43
3.1545
2.0100
17:22:35
3.1545
2.4300
17:22:26
3.1545
3.3800
17:21:15
3.1545
2.0600
17:20:41
3.1545
2.4400
17:20:28
3.1527
2.6800
17:20:15
3.1543
2.7500
17:20:07
3.1542
2.0200
17:19:58
3.1540
2.1900
17:19:41
3.1537
6.5000
17:19:37
3.1538
2.9200
17:19:25
3.1540
1.9300
17:19:12
3.1543
2.8500
17:19:04
3.1527
3.3600
17:18:51
3.1540
2.2000
17:18:47
3.1543
2.8400
17:18:38
3.1527
2.0100
17:18:22
3.1542
3.2500
17:18:13
3.1543
2.6800
17:18:00
3.1542
3.9000
17:17:44
3.1539
1.6400
17:17:27
3.1545
3.8000
17:17:23
3.1537
2.9400
17:17:14
3.1545
2.8700
17:17:06
3.1548
4.3000
17:16:57
3.1545
3.2000
17:16:49
3.1542
4.2300
17:16:37
3.1532
2.1100
17:16:20
3.1542
1.6500
17:15:58
3.1540
1.4600
17:15:41
3.1548
1.9900
17:15:28
3.1532
1.8100
17:15:03
3.1532
21.1200
17:14:50
3.1527
4.6800
17:14:38
3.1525
5.6400
17:14:25
3.1525
4.6700
17:14:16
3.1527
6.7900
17:14:08
3.1525
4.0000
17:14:00
3.1525
5.3000
17:13:51
3.1528
7.0200
17:13:39
3.1530
6.0800
17:13:26
3.1530
4.7800
17:13:09
3.1530
3.7500
17:13:01
3.1530
4.6600
17:12:52
3.1530
4.5400
17:12:41
3.1530
4.7300
17:12:28
3.1530
4.3000
17:12:16
3.1530
4.3200
17:12:07
3.1530
3.7400
17:11:03
3.1525
1.5700
17:09:21
3.1550
1.7600
17:09:04
3.1540
1.9200
17:08:56
3.1532
1.9000
17:08:43
3.1540
2.0100
17:08:35
3.1540
1.5000
17:08:26
3.1532
1.6300
17:08:18
3.1540
2.3600
17:08:10
3.1548
2.7100
17:07:53
3.1538
1.6000
17:06:41
3.1548
3.8100
17:06:28
3.1540
6.1700
17:06:16
3.1540
4.6800
17:05:59
3.1532
3.6400
17:05:46
3.1548
3.8400
17:05:33
3.1540
4.6200
17:05:29
3.1548
4.2400
17:05:21
3.1548
3.8400
17:04:46
3.1532
1.4200
17:04:26
3.1538
1.7200
Торговля