FTN/USDT
3.332
≈ 3.33
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.3518
199.9800
10K
3.3510
194.4700
10K
3.3501
203.8800
10K
3.3492
177.1200
10K
3.3485
151.7100
9K
3.3477
323.9000
9K
3.3467
445.4400
9K
3.3462
415.9600
8K
3.3457
257.2800
8K
3.3448
348.3800
8K
3.3440
171.1900
7K
3.3436
433.5400
7K
3.3430
238.5800
7K
3.3421
236.5200
7K
3.3410
358.4600
6K
3.3402
204.2700
6K
3.3400
262.6000
6K
3.3397
183.0500
5K
3.3393
288.7500
5K
3.3390
150.5500
5K
3.3385
252.0700
5K
3.3383
186.9300
5K
3.3381
224.9200
4K
3.3377
289.1500
4K
3.3373
240.0600
4K
3.3369
190.5500
4K
3.3366
270.7600
3K
3.3362
252.6900
3K
3.3360
322.3100
3K
3.3355
218.8600
3K
3.3351
187.7200
2K
3.3349
352.9500
2K
3.3345
233.4300
2K
3.3343
213.2800
2K
3.3339
164.4900
1K
3.3334
290.0900
1K
3.3331
277.2300
983.4500
3.3329
260.8100
706.2200
3.3326
181.6200
445.4100
3.3322
263.7900
263.7900
3.332≈ 3.33
+ 0.00%
3.3318
253.2000
253.2000
3.3313
170.5100
423.7100
3.3309
269.6700
693.3800
3.3306
317.9900
1K
3.3302
277.8000
1K
3.3296
176.3200
1K
3.3291
337.9300
2K
3.3288
181.2500
2K
3.3283
260.7500
2K
3.3280
282.4200
3K
3.3275
163.9000
3K
3.3269
334.4200
3K
3.3266
256.5600
3K
3.3261
353.1900
4K
3.3257
166.3000
4K
3.3252
154.4500
4K
3.3247
181.4200
4K
3.3242
186.9600
4K
3.3239
169.6300
4K
3.3236
179.2800
5K
3.3230
301.2700
5K
3.3226
290.1700
5K
3.3221
312.2800
6K
3.3217
221.9600
6K
3.3214
189.8600
6K
3.3205
295.3000
6K
3.3193
269.6700
7K
3.3183
238.0800
7K
3.3176
398.6100
7K
3.3171
374.6300
8K
3.3162
339.3200
8K
3.3152
336.3600
8K
3.3146
279.9400
9K
3.3140
421.9400
9K
3.3129
210.0700
9K
3.3120
151.4800
9K
3.3112
293.8900
10K
3.3102
161.3500
10K
3.3092
253.4300
10K
3.3083
221.8300
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Цена
Кол-во (FTN)
Итог (FTN)
3.3518
199.9800
10K
3.3510
194.4700
10K
3.3501
203.8800
10K
3.3492
177.1200
10K
3.3485
151.7100
9K
3.3477
323.9000
9K
3.3467
445.4400
9K
3.3462
415.9600
8K
3.3457
257.2800
8K
3.3448
348.3800
8K
3.3440
171.1900
7K
3.3436
433.5400
7K
3.3430
238.5800
7K
3.3421
236.5200
7K
3.3410
358.4600
6K
3.3402
204.2700
6K
3.3400
262.6000
6K
3.3397
183.0500
5K
3.3393
288.7500
5K
3.3390
150.5500
5K
3.3385
252.0700
5K
3.3383
186.9300
5K
3.3381
224.9200
4K
3.3377
289.1500
4K
3.3373
240.0600
4K
3.3369
190.5500
4K
3.3366
270.7600
3K
3.3362
252.6900
3K
3.3360
322.3100
3K
3.3355
218.8600
3K
3.3351
187.7200
2K
3.3349
352.9500
2K
3.3345
233.4300
2K
3.3343
213.2800
2K
3.3339
164.4900
1K
3.3334
290.0900
1K
3.3331
277.2300
983.4500
3.3329
260.8100
706.2200
3.3326
181.6200
445.4100
3.3322
263.7900
263.7900
3.332≈ 3.33
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.332≈ 3.33
+ 0.00%
3.3318
253.2000
253.2000
3.3313
170.5100
423.7100
3.3309
269.6700
693.3800
3.3306
317.9900
1K
3.3302
277.8000
1K
3.3296
176.3200
1K
3.3291
337.9300
2K
3.3288
181.2500
2K
3.3283
260.7500
2K
3.3280
282.4200
3K
3.3275
163.9000
3K
3.3269
334.4200
3K
3.3266
256.5600
3K
3.3261
353.1900
4K
3.3257
166.3000
4K
3.3252
154.4500
4K
3.3247
181.4200
4K
3.3242
186.9600
4K
3.3239
169.6300
4K
3.3236
179.2800
5K
3.3230
301.2700
5K
3.3226
290.1700
5K
3.3221
312.2800
6K
3.3217
221.9600
6K
3.3214
189.8600
6K
3.3205
295.3000
6K
3.3193
269.6700
7K
3.3183
238.0800
7K
3.3176
398.6100
7K
3.3171
374.6300
8K
3.3162
339.3200
8K
3.3152
336.3600
8K
3.3146
279.9400
9K
3.3140
421.9400
9K
3.3129
210.0700
9K
3.3120
151.4800
9K
3.3112
293.8900
10K
3.3102
161.3500
10K
3.3092
253.4300
10K
3.3083
221.8300
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
торговля
Время
Цена(USDT)
Кол-во(FTN)
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
15:38:47
3.2977
6.2800
15:36:45
3.2992
4.4700
15:36:41
3.2932
1.8800
15:33:32
3.3012
42.6600
15:33:32
3.3018
5.8900
15:33:27
3.3041
19.1500
15:33:27
3.3047
3.4100
15:09:29
3.3072
5.2100
15:08:59
3.3043
2.8200
15:07:23
3.2992
2.8300
14:45:19
3.3154
3.5800
14:45:19
3.3158
4.3400
14:26:33
3.3290
32.1200
Торговля