FTN/USDT
3.8827
≈ 3.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.9002
293.3700
9K
3.8993
186.4200
9K
3.8985
215.7500
9K
3.8979
206.7100
9K
3.8973
213.0600
8K
3.8965
159.5900
8K
3.8962
358.4800
8K
3.8957
223.0300
8K
3.8950
248.3400
7K
3.8942
264.2600
7K
3.8935
316.7400
7K
3.8932
233.5500
7K
3.8926
319.7400
6K
3.8915
208.5500
6K
3.8910
315.3700
6K
3.8899
132.0500
6K
3.8896
262.0000
5K
3.8892
131.7600
5K
3.8888
191.2900
5K
3.8884
203.9800
5K
3.8882
163.5600
5K
3.8879
200.6000
4K
3.8877
245.6100
4K
3.8873
302.2500
4K
3.8870
272.0800
4K
3.8866
277.0800
3K
3.8862
191.2500
3K
3.8858
200.1500
3K
3.8855
173.9300
3K
3.8852
206.8800
3K
3.8847
177.7300
2K
3.8842
289.0700
2K
3.8837
297.1600
2K
3.8832
196.9300
2K
3.8829
253.4400
1K
3.8827
174.8400
1K
3.8822
140.6400
1K
3.8818
267.2200
861.3700
3.8815
285.9500
594.1500
3.8812
308.2000
308.2000
3.8827≈ 3.88
+ 0.00%
3.8808
203.6000
203.6000
3.8804
169.3900
372.9900
3.8800
249.3500
622.3400
3.8795
150.8000
773.1400
3.8789
207.3900
980.5300
3.8786
235.4000
1K
3.8782
269.4200
1K
3.8776
241.0000
2K
3.8770
216.5500
2K
3.8764
193.2300
2K
3.8758
295.3300
2K
3.8754
163.5200
3K
3.8750
228.2000
3K
3.8745
246.2300
3K
3.8740
158.7700
3K
3.8735
297.2400
4K
3.8731
256.0400
4K
3.8726
213.5600
4K
3.8723
275.7300
4K
3.8719
216.1100
4K
3.8716
254.3300
5K
3.8711
182.2700
5K
3.8706
199.6900
5K
3.8701
149.4000
5K
3.8697
214.6800
5K
3.8685
237.1600
6K
3.8679
386.1600
6K
3.8667
252.7900
6K
3.8660
249.1400
7K
3.8656
151.4600
7K
3.8648
343.9300
7K
3.8639
155.8800
7K
3.8631
198.5900
7K
3.8625
164.1800
8K
3.8621
339.8000
8K
3.8612
258.7800
8K
3.8605
366.5300
9K
3.8598
284.4300
9K
3.8589
196.1400
9K
3.8579
372.2000
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Цена
Кол-во (FTN)
Итог (FTN)
3.9002
293.3700
9K
3.8993
186.4200
9K
3.8985
215.7500
9K
3.8979
206.7100
9K
3.8973
213.0600
8K
3.8965
159.5900
8K
3.8962
358.4800
8K
3.8957
223.0300
8K
3.8950
248.3400
7K
3.8942
264.2600
7K
3.8935
316.7400
7K
3.8932
233.5500
7K
3.8926
319.7400
6K
3.8915
208.5500
6K
3.8910
315.3700
6K
3.8899
132.0500
6K
3.8896
262.0000
5K
3.8892
131.7600
5K
3.8888
191.2900
5K
3.8884
203.9800
5K
3.8882
163.5600
5K
3.8879
200.6000
4K
3.8877
245.6100
4K
3.8873
302.2500
4K
3.8870
272.0800
4K
3.8866
277.0800
3K
3.8862
191.2500
3K
3.8858
200.1500
3K
3.8855
173.9300
3K
3.8852
206.8800
3K
3.8847
177.7300
2K
3.8842
289.0700
2K
3.8837
297.1600
2K
3.8832
196.9300
2K
3.8829
253.4400
1K
3.8827
174.8400
1K
3.8822
140.6400
1K
3.8818
267.2200
861.3700
3.8815
285.9500
594.1500
3.8812
308.2000
308.2000
3.8827≈ 3.88
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.8827≈ 3.88
+ 0.00%
3.8808
203.6000
203.6000
3.8804
169.3900
372.9900
3.8800
249.3500
622.3400
3.8795
150.8000
773.1400
3.8789
207.3900
980.5300
3.8786
235.4000
1K
3.8782
269.4200
1K
3.8776
241.0000
2K
3.8770
216.5500
2K
3.8764
193.2300
2K
3.8758
295.3300
2K
3.8754
163.5200
3K
3.8750
228.2000
3K
3.8745
246.2300
3K
3.8740
158.7700
3K
3.8735
297.2400
4K
3.8731
256.0400
4K
3.8726
213.5600
4K
3.8723
275.7300
4K
3.8719
216.1100
4K
3.8716
254.3300
5K
3.8711
182.2700
5K
3.8706
199.6900
5K
3.8701
149.4000
5K
3.8697
214.6800
5K
3.8685
237.1600
6K
3.8679
386.1600
6K
3.8667
252.7900
6K
3.8660
249.1400
7K
3.8656
151.4600
7K
3.8648
343.9300
7K
3.8639
155.8800
7K
3.8631
198.5900
7K
3.8625
164.1800
8K
3.8621
339.8000
8K
3.8612
258.7800
8K
3.8605
366.5300
9K
3.8598
284.4300
9K
3.8589
196.1400
9K
3.8579
372.2000
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
торговля
Время
Цена(USDT)
Кол-во(FTN)
03:49:02
3.8827
2.7900
02:54:33
3.8803
2.1800
02:50:11
3.8783
4.9900
02:50:11
3.8779
2.5500
02:50:11
3.8776
3.8400
02:50:11
3.8772
7.1700
02:45:40
3.8762
7.7900
02:45:19
3.8803
28.8500
02:40:10
3.8805
13.0600
02:36:06
3.8813
10.5300
02:29:20
3.8848
16.0500
02:28:47
3.8870
28.8600
02:27:44
3.8857
22.6800
02:21:11
3.8848
47.6700
01:59:29
3.8881
7.4400
01:59:29
3.8877
7.4500
01:59:29
3.8875
2.5900
01:59:29
3.8872
2.5500
01:52:55
3.8875
13.2600
01:49:41
3.8852
1.6600
01:49:41
3.8847
2.5700
01:48:44
3.8845
2.6200
01:20:55
3.8859
23.2700
01:20:55
3.8863
3.3300
00:21:03
3.8898
13.4700
00:15:25
3.8959
20.5200
00:15:25
3.8962
7.7700
00:15:25
3.8968
7.6000
00:14:02
3.9014
46.0300
00:14:02
3.9012
3.8000
00:00:35
3.8850
1.5000
23:50:23
3.8883
8.5400
23:48:40
3.8890
13.2900
23:41:45
3.8867
14.0200
23:41:37
3.9003
3.0800
23:41:37
3.9008
4.3400
23:41:24
3.9003
9.3600
23:40:34
3.8952
7.1200
23:40:34
3.8949
3.8000
23:40:34
3.8946
3.0900
23:40:34
3.8942
2.9100
23:33:07
3.8970
10.1300
23:32:17
3.8958
13.0400
23:26:45
3.8992
1.9900
23:20:44
3.8889
3.7100
23:20:44
3.8887
7.2800
23:18:54
3.8882
4.4000
23:17:18
3.8900
2.6400
23:17:18
3.8903
5.2800
23:16:29
3.8913
7.0400
23:16:12
3.8939
16.1600
23:16:12
3.8943
2.2100
23:12:51
3.8938
4.9600
23:12:51
3.8943
2.2100
23:12:51
3.8948
1.7400
23:10:17
3.8926
5.3100
23:10:17
3.8922
4.8400
23:08:39
3.8872
7.1000
23:08:39
3.8870
3.5300
23:08:39
3.8867
6.8100
23:06:34
3.8861
4.8700
23:06:34
3.8857
4.5400
22:36:27
3.8805
1.6000
22:34:22
3.8893
53.0400
22:32:07
3.8928
2.6100
22:32:07
3.8933
5.1300
22:31:27
3.8925
8.1200
22:30:44
3.8949
9.8800
22:30:44
3.8953
4.6300
22:29:44
3.9042
7.7500
22:29:44
3.9047
2.8500
22:29:44
3.9053
2.1800
22:28:55
3.9078
17.6200
22:26:26
3.8997
26.6300
22:26:22
3.8995
3.3800
22:26:17
3.8951
75.3800
22:26:17
3.8949
3.1600
22:26:17
3.8947
4.2100
22:23:33
3.8922
18.8000
22:22:39
3.8927
2.1900
22:22:09
3.8890
13.2700
22:22:09
3.8887
4.6500
22:00:10
3.8873
3.3100
22:00:10
3.8870
6.0100
22:00:10
3.8867
1.9500
21:38:40
3.8837
50.1000
21:38:23
3.8832
17.9000
21:36:10
3.8882
6.7500
21:36:10
3.8888
4.7500
21:36:10
3.8893
5.0600
21:35:16
3.8923
4.0800
21:34:06
3.8902
14.7800
21:23:07
3.8904
2.0100
21:23:07
3.8901
3.2700
21:23:07
3.8897
2.9600
21:19:53
3.8892
2.3000
21:02:38
3.8833
2.1200
21:00:20
3.8817
7.3900
21:00:20
3.8820
5.0700
21:00:20
3.8823
4.6500
Торговля