GMX/USDT
31.05
≈ 31.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
35.4100
29.4152
768.1142
35.2300
22.1261
738.6990
35.0600
44.3114
716.5729
34.8800
29.3991
672.2615
34.6400
24.8832
642.8625
34.5100
54.9704
617.9793
34.3900
18.6483
563.0088
34.2700
4.9217
544.3606
34.0000
58.1746
539.4389
33.7100
34.7581
481.2643
33.5300
37.2483
446.5063
33.4500
43.3176
409.2579
33.1700
36.7697
365.9403
32.9300
57.8578
329.1706
32.8700
4.8386
271.3129
32.6500
10.0723
266.4743
32.5800
12.9510
256.4019
32.5400
13.8725
243.4510
32.4700
6.8542
229.5785
32.4200
4.9236
222.7242
32.3800
7.6151
217.8006
32.3500
8.6303
210.1856
32.3000
4.0677
201.5553
32.2100
4.7094
197.4876
32.1800
12.1887
192.7783
32.1000
7.2937
180.5895
32.0400
2.8194
173.2958
32.0000
8.0770
170.4764
31.9500
12.1559
162.3994
31.9100
2.8486
150.2435
31.8400
5.6043
147.3949
31.7800
12.6114
141.7907
31.7200
10.8055
129.1793
31.7000
3.5018
118.3738
31.6200
6.0147
114.8720
31.5400
11.0951
108.8573
31.5100
11.0769
97.7622
31.4800
14.0666
86.6854
31.4100
15.3910
72.6188
31.3700
11.0666
57.2278
31.2800
13.0588
46.1612
31.2600
2.6852
33.1025
31.1800
7.8851
30.4172
31.1300
11.3493
22.5321
31.0700
11.1828
11.1828
31.05≈ 31.05
+ 0.00%
31.0300
11.7098
11.7098
30.9600
11.9094
23.6192
30.9000
5.4407
29.0599
30.8100
7.0350
36.0949
30.7800
6.6544
42.7493
30.6800
3.8318
46.5812
30.6300
8.4785
55.0596
30.5500
6.6938
61.7535
30.5100
15.7061
77.4596
30.4700
10.2667
87.7263
30.3800
11.0820
98.8082
30.2900
14.4746
113.2829
30.2600
14.1290
127.4119
30.1900
9.3344
136.7463
30.1200
4.3130
141.0593
30.0400
5.9426
147.0019
29.9900
13.0040
160.0059
29.9300
8.1901
168.1960
29.8800
4.0304
172.2264
29.8100
6.1064
178.3328
29.7200
9.5387
187.8715
29.6800
5.0635
192.9350
29.5800
11.7045
204.6395
29.5200
9.4469
214.0864
29.4800
15.6841
229.7705
29.4300
9.5687
239.3392
29.3700
5.4785
244.8177
29.2900
5.0625
249.8801
29.2400
3.1582
253.0383
29.1600
15.1739
268.2122
28.9300
4.9316
273.1438
28.8600
51.5144
324.6582
28.6100
14.9373
339.5955
28.3200
16.1186
355.7141
28.2300
31.8082
387.5224
28.0400
51.5373
439.0596
27.7400
28.5596
467.6192
27.4600
37.1939
504.8131
27.3300
65.6620
570.4751
27.2000
14.1912
584.6663
27.0600
40.4493
625.1156
26.8100
14.4700
639.5856
26.6200
66.7844
706.3700
26.4400
6.0292
712.3992
26.2500
66.4405
778.8397
0.1000
10.0000
788.8397
0.0500
20.0000
808.8397
0.0200
50.0000
858.8397
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
35.4100
29.4152
768.1142
35.2300
22.1261
738.6990
35.0600
44.3114
716.5729
34.8800
29.3991
672.2615
34.6400
24.8832
642.8625
34.5100
54.9704
617.9793
34.3900
18.6483
563.0088
34.2700
4.9217
544.3606
34.0000
58.1746
539.4389
33.7100
34.7581
481.2643
33.5300
37.2483
446.5063
33.4500
43.3176
409.2579
33.1700
36.7697
365.9403
32.9300
57.8578
329.1706
32.8700
4.8386
271.3129
32.6500
10.0723
266.4743
32.5800
12.9510
256.4019
32.5400
13.8725
243.4510
32.4700
6.8542
229.5785
32.4200
4.9236
222.7242
32.3800
7.6151
217.8006
32.3500
8.6303
210.1856
32.3000
4.0677
201.5553
32.2100
4.7094
197.4876
32.1800
12.1887
192.7783
32.1000
7.2937
180.5895
32.0400
2.8194
173.2958
32.0000
8.0770
170.4764
31.9500
12.1559
162.3994
31.9100
2.8486
150.2435
31.8400
5.6043
147.3949
31.7800
12.6114
141.7907
31.7200
10.8055
129.1793
31.7000
3.5018
118.3738
31.6200
6.0147
114.8720
31.5400
11.0951
108.8573
31.5100
11.0769
97.7622
31.4800
14.0666
86.6854
31.4100
15.3910
72.6188
31.3700
11.0666
57.2278
31.2800
13.0588
46.1612
31.2600
2.6852
33.1025
31.1800
7.8851
30.4172
31.1300
11.3493
22.5321
31.0700
11.1828
11.1828
31.05≈ 31.05
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
31.05≈ 31.05
+ 0.00%
31.0300
11.7098
11.7098
30.9600
11.9094
23.6192
30.9000
5.4407
29.0599
30.8100
7.0350
36.0949
30.7800
6.6544
42.7493
30.6800
3.8318
46.5812
30.6300
8.4785
55.0596
30.5500
6.6938
61.7535
30.5100
15.7061
77.4596
30.4700
10.2667
87.7263
30.3800
11.0820
98.8082
30.2900
14.4746
113.2829
30.2600
14.1290
127.4119
30.1900
9.3344
136.7463
30.1200
4.3130
141.0593
30.0400
5.9426
147.0019
29.9900
13.0040
160.0059
29.9300
8.1901
168.1960
29.8800
4.0304
172.2264
29.8100
6.1064
178.3328
29.7200
9.5387
187.8715
29.6800
5.0635
192.9350
29.5800
11.7045
204.6395
29.5200
9.4469
214.0864
29.4800
15.6841
229.7705
29.4300
9.5687
239.3392
29.3700
5.4785
244.8177
29.2900
5.0625
249.8801
29.2400
3.1582
253.0383
29.1600
15.1739
268.2122
28.9300
4.9316
273.1438
28.8600
51.5144
324.6582
28.6100
14.9373
339.5955
28.3200
16.1186
355.7141
28.2300
31.8082
387.5224
28.0400
51.5373
439.0596
27.7400
28.5596
467.6192
27.4600
37.1939
504.8131
27.3300
65.6620
570.4751
27.2000
14.1912
584.6663
27.0600
40.4493
625.1156
26.8100
14.4700
639.5856
26.6200
66.7844
706.3700
26.4400
6.0292
712.3992
26.2500
66.4405
778.8397
0.1000
10.0000
788.8397
0.0500
20.0000
808.8397
0.0200
50.0000
858.8397
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
17:27:56
31.0500
0.1033
17:27:52
31.0600
0.1384
17:27:48
31.0500
0.9763
17:27:43
31.0500
0.4122
17:27:31
31.0300
0.2349
17:27:14
30.9900
0.1403
17:27:10
30.9800
24.7989
17:27:05
30.9500
4.6340
17:26:36
30.9300
0.4102
17:25:58
30.9000
0.1948
17:24:54
30.8900
0.2184
17:24:49
30.9000
0.4854
17:23:33
30.9300
6.0757
17:21:17
30.8900
0.1290
17:19:56
30.8800
0.4932
17:19:52
30.8700
0.2484
17:19:44
30.8900
0.1168
17:19:39
30.9300
1.8710
17:19:18
30.9800
0.1081
17:19:05
30.9800
0.1590
17:18:27
30.9600
0.3096
17:18:10
31.0100
0.1578
17:17:52
31.0000
0.1628
17:17:02
31.0600
1.6218
17:15:49
31.0400
0.3618
17:15:15
31.1000
0.1997
17:13:58
31.1400
4.2096
17:13:33
31.1300
0.1008
17:13:24
31.1600
0.1284
17:12:42
31.1700
0.6000
17:11:43
31.1300
0.1948
17:10:51
31.1100
0.1354
17:10:25
31.1000
0.9728
17:10:21
31.0900
0.1928
17:09:55
31.1500
0.1160
17:08:26
31.1600
0.3163
17:07:56
31.1600
0.3200
17:07:01
31.2100
0.2308
17:06:40
31.1700
12.2156
17:05:53
31.2000
1.0052
17:05:49
31.2100
0.5659
17:05:06
31.1800
0.1346
17:04:36
31.1600
2.1565
17:04:23
31.1400
40.5467
17:04:19
31.1700
0.1349
17:04:10
31.1900
0.1476
17:04:01
31.1900
0.8391
17:03:57
31.1900
2.4025
17:03:48
31.2000
0.9725
17:03:44
31.2100
1.6270
17:03:36
31.2100
3.4447
17:03:31
31.2200
0.8235
17:03:27
31.2200
1.1917
17:03:23
31.2000
1.4821
17:02:14
31.1700
0.1376
17:02:06
31.1300
1.0410
17:01:49
31.1100
1.3640
17:00:02
31.1000
0.2572
16:59:31
31.1000
0.2886
16:56:41
31.0500
0.1443
16:55:20
31.0900
0.6784
16:55:07
31.0900
0.6784
16:54:50
31.1100
0.1154
16:54:20
31.0800
0.1959
16:54:20
31.1000
0.1037
16:54:03
31.1000
7.6175
16:54:03
31.1000
0.1037
16:53:59
31.1000
0.1037
16:53:55
31.1200
0.7852
16:53:50
31.1200
1.0155
16:53:17
31.1100
2.0542
16:53:08
31.1000
2.4291
16:52:56
31.1000
0.8965
16:52:26
31.0600
1.6216
16:52:13
31.0700
0.1655
16:51:35
31.0200
0.2653
16:51:27
30.9900
0.5119
16:51:23
31.0000
0.8953
16:51:18
31.0200
0.2560
16:51:10
31.0100
2.0610
16:51:06
31.0100
5.4205
16:51:06
30.9700
1.0500
16:50:27
31.0100
0.2637
16:50:06
31.0400
0.1348
16:49:53
31.0000
0.2421
16:49:28
31.0000
0.1133
16:48:20
30.9700
0.3902
16:48:03
30.9400
0.4747
16:47:12
30.9500
1.5859
16:47:08
30.9400
0.6899
16:46:55
30.9300
0.1353
16:46:34
30.9300
0.2696
16:46:21
30.9000
0.2501
16:46:12
30.8900
1.0703
16:45:50
30.8900
0.1243
16:45:45
30.9300
5.4494
16:45:41
30.9300
5.4494
16:45:37
30.9800
19.0068
16:45:23
31.0500
0.4637
16:45:19
31.0500
13.9401
Торговля