GMX/USDT
27.48
≈ 27.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
31.5900
15.0078
748.7558
31.4900
34.9690
733.7479
31.4000
14.7066
698.7789
31.2600
9.5377
684.0723
30.9900
8.5972
674.5346
30.8700
38.0838
665.9375
30.6400
43.3905
627.8536
30.4700
16.2815
584.4631
30.3300
61.5635
568.1816
30.2400
29.0289
506.6181
30.1000
42.5769
477.5892
29.9600
28.7274
435.0123
29.6900
37.6837
406.2849
29.5400
5.5743
368.6013
29.2700
58.6650
363.0270
29.1200
16.50{3}8
304.3620
29.0800
10.7851
287.8619
29.0200
11.5043
277.0769
28.9300
15.6964
265.5725
28.8800
4.4251
249.8762
28.8400
12.5293
245.4511
28.7700
10.0806
232.9218
28.7200
9.0420
222.8412
28.6600
14.5306
213.7991
28.5800
2.8135
199.2685
28.5500
4.8791
196.4550
28.4600
4.2930
191.5759
28.4400
12.8661
187.2830
28.3600
2.7172
174.4168
28.3100
14.5256
171.6996
28.2900
6.6964
157.1740
28.2300
17.3555
150.4776
28.1400
4.2953
133.1221
28.1100
11.6266
128.8269
28.0900
16.5665
117.2003
28.0000
13.5386
100.6338
27.9200
5.3417
87.0952
27.8700
6.6223
81.7535
27.8100
2.9363
75.1312
27.7600
15.4965
72.1949
27.6900
15.2585
56.6984
27.6300
6.1538
41.4399
27.5600
8.1435
35.2861
27.5100
10.3019
27.1426
27.4800
16.8408
16.8408
27.48≈ 27.48
+ 0.00%
27.4400
9.6012
9.6012
27.4000
11.7927
21.3940
27.3400
5.8245
27.2185
27.2600
11.4571
38.6756
27.1900
8.2588
46.9344
27.1100
10.1007
57.0351
27.0500
10.3486
67.3836
26.9800
15.3216
82.7053
26.9200
16.2712
98.9765
26.8300
14.2758
113.2523
26.7300
17.6981
130.9504
26.7000
3.6005
134.5509
26.6600
5.7992
140.3501
26.5600
13.2677
153.6178
26.4900
2.9938
156.6116
26.4600
14.9279
171.5395
26.4000
18.2760
189.8155
26.3100
7.8845
197.70{3}
26.2800
16.3399
214.0399
26.1800
18.7474
232.7874
26.1400
11.9406
244.7280
26.0500
6.9882
251.7162
25.9800
14.6581
266.3743
25.9200
5.2988
271.6731
25.8400
15.4627
287.1358
25.7900
4.2819
291.4177
25.7300
16.8640
308.2817
25.6300
12.1828
320.4644
25.5600
5.4938
325.9582
25.5100
3.7580
329.7162
25.3500
70.0494
399.7657
25.0700
77.1169
476.8826
24.9100
18.5002
495.3828
24.6300
30.3475
525.7303
24.4800
79.9077
605.6380
24.3300
64.2985
669.9365
24.2300
78.4093
748.3458
24.0800
51.9742
800.3200
23.9000
20.7432
821.0632
23.6600
55.6344
876.6976
23.5300
11.1744
887.8720
23.2500
46.5353
934.4073
23.1000
20.3524
954.7597
23.0000
4.3917
959.1513
22.8900
40.0782
999.2295
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
31.5900
15.0078
748.7558
31.4900
34.9690
733.7479
31.4000
14.7066
698.7789
31.2600
9.5377
684.0723
30.9900
8.5972
674.5346
30.8700
38.0838
665.9375
30.6400
43.3905
627.8536
30.4700
16.2815
584.4631
30.3300
61.5635
568.1816
30.2400
29.0289
506.6181
30.1000
42.5769
477.5892
29.9600
28.7274
435.0123
29.6900
37.6837
406.2849
29.5400
5.5743
368.6013
29.2700
58.6650
363.0270
29.1200
16.50{3}8
304.3620
29.0800
10.7851
287.8619
29.0200
11.5043
277.0769
28.9300
15.6964
265.5725
28.8800
4.4251
249.8762
28.8400
12.5293
245.4511
28.7700
10.0806
232.9218
28.7200
9.0420
222.8412
28.6600
14.5306
213.7991
28.5800
2.8135
199.2685
28.5500
4.8791
196.4550
28.4600
4.2930
191.5759
28.4400
12.8661
187.2830
28.3600
2.7172
174.4168
28.3100
14.5256
171.6996
28.2900
6.6964
157.1740
28.2300
17.3555
150.4776
28.1400
4.2953
133.1221
28.1100
11.6266
128.8269
28.0900
16.5665
117.2003
28.0000
13.5386
100.6338
27.9200
5.3417
87.0952
27.8700
6.6223
81.7535
27.8100
2.9363
75.1312
27.7600
15.4965
72.1949
27.6900
15.2585
56.6984
27.6300
6.1538
41.4399
27.5600
8.1435
35.2861
27.5100
10.3019
27.1426
27.4800
16.8408
16.8408
27.48≈ 27.48
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
27.48≈ 27.48
+ 0.00%
27.4400
9.6012
9.6012
27.4000
11.7927
21.3940
27.3400
5.8245
27.2185
27.2600
11.4571
38.6756
27.1900
8.2588
46.9344
27.1100
10.1007
57.0351
27.0500
10.3486
67.3836
26.9800
15.3216
82.7053
26.9200
16.2712
98.9765
26.8300
14.2758
113.2523
26.7300
17.6981
130.9504
26.7000
3.6005
134.5509
26.6600
5.7992
140.3501
26.5600
13.2677
153.6178
26.4900
2.9938
156.6116
26.4600
14.9279
171.5395
26.4000
18.2760
189.8155
26.3100
7.8845
197.70{3}
26.2800
16.3399
214.0399
26.1800
18.7474
232.7874
26.1400
11.9406
244.7280
26.0500
6.9882
251.7162
25.9800
14.6581
266.3743
25.9200
5.2988
271.6731
25.8400
15.4627
287.1358
25.7900
4.2819
291.4177
25.7300
16.8640
308.2817
25.6300
12.1828
320.4644
25.5600
5.4938
325.9582
25.5100
3.7580
329.7162
25.3500
70.0494
399.7657
25.0700
77.1169
476.8826
24.9100
18.5002
495.3828
24.6300
30.3475
525.7303
24.4800
79.9077
605.6380
24.3300
64.2985
669.9365
24.2300
78.4093
748.3458
24.0800
51.9742
800.3200
23.9000
20.7432
821.0632
23.6600
55.6344
876.6976
23.5300
11.1744
887.8720
23.2500
46.5353
934.4073
23.1000
20.3524
954.7597
23.0000
4.3917
959.1513
22.8900
40.0782
999.2295
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
23:17:11
27.4800
0.1465
23:17:02
27.4900
1.6817
23:16:37
27.4900
3.8319
23:16:29
27.5100
0.1196
23:16:25
27.5300
0.1234
23:16:20
27.5600
0.3752
23:16:07
27.6000
0.1141
23:15:58
27.5800
0.2904
23:15:41
27.5800
0.1825
23:15:37
27.6000
0.4450
23:15:20
27.5600
1.7477
23:14:33
27.5400
0.1414
23:14:03
27.6000
0.5181
23:13:59
27.6000
1.9788
23:13:42
27.6200
1.8742
23:13:38
27.6300
1.7627
23:13:34
27.6100
2.9956
23:13:25
27.5700
2.0620
23:13:21
27.5600
0.8412
23:12:56
27.5600
0.3575
23:12:43
27.5200
1.1715
23:12:26
27.5300
0.1318
23:12:05
27.4800
0.1161
23:12:01
27.4800
1.4190
23:11:57
27.4700
0.1982
23:11:06
27.4000
2.2111
23:10:32
27.3900
0.4977
23:09:50
27.4500
0.1263
23:08:29
27.4400
0.1625
23:07:59
27.5100
0.1240
23:07:55
27.5100
2.3649
23:07:42
27.5100
0.3603
23:06:28
27.4200
0.1146
23:06:24
27.4300
0.6653
23:06:07
27.4200
1.2030
23:05:46
27.4000
0.3103
23:05:33
27.4400
0.1291
23:04:59
27.4500
0.2944
23:04:25
27.4800
0.9224
23:04:07
27.4900
0.1769
23:03:50
27.5300
0.1015
23:03:33
27.5400
0.3668
23:03:29
27.5500
1.3317
23:03:08
27.4900
1.1546
23:03:03
27.4500
0.1348
23:02:47
27.4300
0.2001
23:02:42
27.4500
0.1192
23:02:38
27.4700
0.8712
23:02:30
27.4500
0.1064
23:02:08
27.4500
1.6254
23:01:53
27.4500
0.3404
23:01:49
27.4600
0.7807
23:01:41
27.4600
0.1714
23:01:37
27.4700
1.7674
23:01:32
27.4700
0.1502
23:01:23
27.4800
2.9846
23:01:19
27.4700
0.6488
23:01:15
27.4700
0.1697
23:01:11
27.4700
0.3040
23:01:06
27.4800
1.9866
23:01:02
27.4600
0.4885
23:00:58
27.4600
0.3438
23:00:53
27.4800
0.3240
23:00:49
27.4800
0.9722
23:00:45
27.4700
3.6214
23:00:41
27.4700
1.9949
23:00:28
27.5300
0.6829
23:00:19
27.5400
1.4358
23:00:11
27.5500
2.1531
23:00:10
27.5700
0.1761
22:59:58
27.5800
0.8326
22:59:53
27.5700
0.1761
22:59:49
27.5900
3.3847
22:59:41
27.5900
1.6576
22:59:36
27.6000
0.1479
22:59:32
27.5900
0.2312
22:59:28
27.5900
1.2288
22:59:24
27.5600
0.5510
22:59:15
27.5600
0.1682
22:59:07
27.5800
0.1720
22:58:58
27.5600
0.1510
22:58:50
27.5700
0.6816
22:58:46
27.5700
0.5752
22:58:29
27.6200
2.9571
22:58:24
27.6600
0.1399
22:58:12
27.6900
0.2046
22:58:07
27.7000
0.2319
22:57:55
27.6600
0.3480
22:57:50
27.6400
0.3042
22:57:29
27.6000
0.1456
22:57:12
27.6300
0.4630
22:57:06
27.6100
1.0192
22:57:02
27.5900
0.1068
22:56:58
27.6000
1.6796
22:56:53
27.5900
0.4062
22:56:49
27.5500
0.5023
22:56:41
27.5000
0.2335
22:56:36
27.4800
0.2333
22:56:28
27.4700
0.7278
22:56:24
27.4900
0.1676
Торговля