GNO/USDT
237.7
≈ 237.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
260.7000
2.7091
34.5636
259.3000
1.1105
31.8544
258.1000
0.7472
30.7439
257.1000
2.2141
29.9968
256.6000
0.9748
27.7826
255.5000
0.3763
26.8078
254.4000
0.3089
26.4315
253.4000
2.3130
26.1226
252.8000
2.9009
23.8096
252.4000
1.5829
20.9087
251.5000
3.1515
19.3258
250.9000
0.4112
16.1743
250.5000
1.4102
15.7630
249.3000
0.3424
14.3529
248.2000
0.4823
14.0104
247.3000
0.3457
13.5282
247.2000
0.4320
13.1825
247.0000
0.4395
12.7505
246.8000
0.1216
12.3109
246.5000
0.3540
12.1893
246.4000
0.1127
11.8353
246.0000
0.5464
11.7226
245.9000
0.4206
11.1762
245.6000
0.6447
10.7556
245.3000
0.3296
10.1109
245.1000
0.3746
9.7812
244.9000
0.2871
9.4066
244.8000
0.4660
9.1196
244.5000
0.2976
8.6536
244.2000
0.1816
8.3560
243.9000
0.4350
8.1744
243.4000
0.3774
7.7394
243.2000
0.5651
7.3620
243.0000
0.3840
6.7969
242.6000
0.2836
6.4129
242.4000
0.2768
6.1293
242.0000
0.3336
5.8524
241.8000
0.3119
5.5189
241.7000
0.1252
5.2070
241.3000
0.6331
5.0818
241.2000
0.3553
4.4488
241.1000
0.4620
4.0935
240.9000
0.1758
3.6315
240.7000
0.5680
3.4556
240.4000
0.5009
2.8877
240.2000
0.2575
2.3868
239.8000
0.2649
2.1293
239.6000
0.1625
1.8644
239.4000
0.5882
1.7019
239.2000
0.4105
1.1137
238.9000
0.1155
0.7032
238.5000
0.1358
0.5877
238.1000
0.1844
0.4519
237.7000
0.2675
0.2675
237.7≈ 237.70
+ 0.00%
237.5000
0.5051
0.5051
237.0000
0.1984
0.7034
236.5000
0.1468
0.8502
236.0000
0.4216
1.2718
235.6000
0.2462
1.5180
235.3000
0.1829
1.7009
235.0000
0.1241
1.8251
234.7000
0.4563
2.2813
234.2000
0.3963
2.6776
233.9000
0.2144
2.8920
233.5000
0.2785
3.1705
233.2000
0.5452
3.7158
232.7000
0.6588
4.3746
232.5000
0.1271
4.5017
232.0000
0.6769
5.1786
231.8000
0.2274
5.4059
231.5000
0.2490
5.6549
231.0000
0.4604
6.1153
230.7000
0.6023
6.7175
229.9000
0.4382
7.1557
229.6000
0.3418
7.4976
229.2000
0.3276
7.8251
228.9000
0.1925
8.0176
228.5000
0.3657
8.3833
228.1000
0.3093
8.6926
227.7000
0.3611
9.0537
227.5000
0.3804
9.4341
227.2000
0.4916
9.9257
226.9000
0.3773
10.3030
226.5000
0.1448
10.4478
226.1000
0.6576
11.1055
225.9000
0.2294
11.3348
225.4000
0.6025
11.9373
225.2000
0.4161
12.3535
224.8000
0.4266
12.7801
224.5000
0.2705
13.0505
224.2000
0.5725
13.6230
224.0000
0.1786
13.8017
223.0000
0.3271
14.1288
221.8000
1.0752
15.2040
220.5000
2.2940
17.4981
220.0000
1.1318
18.6299
219.3000
0.3683
18.9982
218.3000
2.4020
21.4002
217.8000
1.6395
23.0397
217.1000
2.8293
25.8690
216.0000
1.1576
27.0266
214.8000
3.0122
30.0389
213.6000
1.8134
31.8523
213.0000
3.2531
35.1054
211.9000
0.6633
35.7687
210.6000
1.7463
37.5150
209.1000
1.2569
38.7719
185.4000
9.5522
48.3240
185.3000
9.1485
57.4725
185.2000
6.6789
64.1514
185.1000
5.9919
70.1433
185.0000
7.9085
78.0518
184.9000
5.6759
83.7278
184.8000
10.8741
94.6019
184.7000
8.2447
102.8466
184.6000
3.5850
106.4316
184.5000
6.7802
113.2118
184.4000
11.8751
125.0869
184.3000
5.7276
130.8145
184.2000
3.9466
134.7611
184.1000
6.8099
141.5710
184.0000
5.1804
146.7515
183.9000
3.6704
150.4219
183.8000
7.5902
158.0121
183.7000
9.1718
167.1840
183.6000
5.4991
172.6830
183.5000
7.2917
179.9747
183.4000
2.4380
182.4127
183.3000
6.4719
188.8846
183.2000
7.0418
195.9264
183.1000
8.3039
204.2304
183.0000
4.5821
208.8125
182.9000
7.1565
215.9690
182.8000
9.7782
225.7472
182.7000
5.5623
231.3095
182.6000
9.1445
240.4540
182.5000
7.1049
247.5589
182.4000
3.8376
251.3965
182.3000
4.4605
255.8570
182.2000
7.6801
263.5371
182.1000
2.6022
266.1393
182.0000
10.1369
276.2762
181.9000
5.0815
281.3577
181.8000
5.9552
287.3129
181.7000
8.1351
295.4480
181.6000
6.7763
302.2243
181.5000
10.6476
312.8718
181.4000
6.7200
319.5918
181.3000
12.5874
332.1792
181.2000
9.5735
341.7527
181.1000
5.9333
347.6860
181.0000
5.8958
353.5818
180.9000
4.5791
358.1610
180.8000
3.7332
361.8942
Цена
Кол-во (GNO)
Итог (GNO)
260.7000
2.7091
34.5636
259.3000
1.1105
31.8544
258.1000
0.7472
30.7439
257.1000
2.2141
29.9968
256.6000
0.9748
27.7826
255.5000
0.3763
26.8078
254.4000
0.3089
26.4315
253.4000
2.3130
26.1226
252.8000
2.9009
23.8096
252.4000
1.5829
20.9087
251.5000
3.1515
19.3258
250.9000
0.4112
16.1743
250.5000
1.4102
15.7630
249.3000
0.3424
14.3529
248.2000
0.4823
14.0104
247.3000
0.3457
13.5282
247.2000
0.4320
13.1825
247.0000
0.4395
12.7505
246.8000
0.1216
12.3109
246.5000
0.3540
12.1893
246.4000
0.1127
11.8353
246.0000
0.5464
11.7226
245.9000
0.4206
11.1762
245.6000
0.6447
10.7556
245.3000
0.3296
10.1109
245.1000
0.3746
9.7812
244.9000
0.2871
9.4066
244.8000
0.4660
9.1196
244.5000
0.2976
8.6536
244.2000
0.1816
8.3560
243.9000
0.4350
8.1744
243.4000
0.3774
7.7394
243.2000
0.5651
7.3620
243.0000
0.3840
6.7969
242.6000
0.2836
6.4129
242.4000
0.2768
6.1293
242.0000
0.3336
5.8524
241.8000
0.3119
5.5189
241.7000
0.1252
5.2070
241.3000
0.6331
5.0818
241.2000
0.3553
4.4488
241.1000
0.4620
4.0935
240.9000
0.1758
3.6315
240.7000
0.5680
3.4556
240.4000
0.5009
2.8877
240.2000
0.2575
2.3868
239.8000
0.2649
2.1293
239.6000
0.1625
1.8644
239.4000
0.5882
1.7019
239.2000
0.4105
1.1137
238.9000
0.1155
0.7032
238.5000
0.1358
0.5877
238.1000
0.1844
0.4519
237.7000
0.2675
0.2675
237.7≈ 237.70
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
237.7≈ 237.70
+ 0.00%
237.5000
0.5051
0.5051
237.0000
0.1984
0.7034
236.5000
0.1468
0.8502
236.0000
0.4216
1.2718
235.6000
0.2462
1.5180
235.3000
0.1829
1.7009
235.0000
0.1241
1.8251
234.7000
0.4563
2.2813
234.2000
0.3963
2.6776
233.9000
0.2144
2.8920
233.5000
0.2785
3.1705
233.2000
0.5452
3.7158
232.7000
0.6588
4.3746
232.5000
0.1271
4.5017
232.0000
0.6769
5.1786
231.8000
0.2274
5.4059
231.5000
0.2490
5.6549
231.0000
0.4604
6.1153
230.7000
0.6023
6.7175
229.9000
0.4382
7.1557
229.6000
0.3418
7.4976
229.2000
0.3276
7.8251
228.9000
0.1925
8.0176
228.5000
0.3657
8.3833
228.1000
0.3093
8.6926
227.7000
0.3611
9.0537
227.5000
0.3804
9.4341
227.2000
0.4916
9.9257
226.9000
0.3773
10.3030
226.5000
0.1448
10.4478
226.1000
0.6576
11.1055
225.9000
0.2294
11.3348
225.4000
0.6025
11.9373
225.2000
0.4161
12.3535
224.8000
0.4266
12.7801
224.5000
0.2705
13.0505
224.2000
0.5725
13.6230
224.0000
0.1786
13.8017
223.0000
0.3271
14.1288
221.8000
1.0752
15.2040
220.5000
2.2940
17.4981
220.0000
1.1318
18.6299
219.3000
0.3683
18.9982
218.3000
2.4020
21.4002
217.8000
1.6395
23.0397
217.1000
2.8293
25.8690
216.0000
1.1576
27.0266
214.8000
3.0122
30.0389
213.6000
1.8134
31.8523
213.0000
3.2531
35.1054
211.9000
0.6633
35.7687
210.6000
1.7463
37.5150
209.1000
1.2569
38.7719
185.4000
9.5522
48.3240
185.3000
9.1485
57.4725
185.2000
6.6789
64.1514
185.1000
5.9919
70.1433
185.0000
7.9085
78.0518
184.9000
5.6759
83.7278
184.8000
10.8741
94.6019
184.7000
8.2447
102.8466
184.6000
3.5850
106.4316
184.5000
6.7802
113.2118
184.4000
11.8751
125.0869
184.3000
5.7276
130.8145
184.2000
3.9466
134.7611
184.1000
6.8099
141.5710
184.0000
5.1804
146.7515
183.9000
3.6704
150.4219
183.8000
7.5902
158.0121
183.7000
9.1718
167.1840
183.6000
5.4991
172.6830
183.5000
7.2917
179.9747
183.4000
2.4380
182.4127
183.3000
6.4719
188.8846
183.2000
7.0418
195.9264
183.1000
8.3039
204.2304
183.0000
4.5821
208.8125
182.9000
7.1565
215.9690
182.8000
9.7782
225.7472
182.7000
5.5623
231.3095
182.6000
9.1445
240.4540
182.5000
7.1049
247.5589
182.4000
3.8376
251.3965
182.3000
4.4605
255.8570
182.2000
7.6801
263.5371
182.1000
2.6022
266.1393
182.0000
10.1369
276.2762
181.9000
5.0815
281.3577
181.8000
5.9552
287.3129
181.7000
8.1351
295.4480
181.6000
6.7763
302.2243
181.5000
10.6476
312.8718
181.4000
6.7200
319.5918
181.3000
12.5874
332.1792
181.2000
9.5735
341.7527
181.1000
5.9333
347.6860
181.0000
5.8958
353.5818
180.9000
4.5791
358.1610
180.8000
3.7332
361.8942
торговля
Время
Цена(USDT)
Кол-во(GNO)
12:24:22
237.7000
0.3114
12:22:43
237.7000
0.0939
12:22:26
237.7000
0.0928
12:22:09
237.7000
0.0925
12:22:01
237.7000
0.0933
12:20:58
237.7000
0.0041
12:20:58
237.7000
0.0943
12:20:41
237.7000
0.0044
12:20:41
237.7000
0.0943
12:20:20
237.7000
0.0943
12:18:51
237.8000
0.0928
12:18:39
237.8000
0.0911
12:17:00
237.7000
0.0975
12:15:50
237.7000
0.0931
12:15:17
237.7000
0.0937
12:14:17
237.7000
0.0924
12:13:54
237.8000
0.0985
12:13:11
237.8000
0.0995
12:11:13
237.7000
0.0912
12:10:30
237.8000
0.0935
12:08:28
237.8000
0.0968
12:08:20
237.8000
0.0996
12:06:53
237.8000
0.0998
12:03:47
237.8000
0.0933
12:02:32
237.8000
0.0989
12:02:07
237.9000
0.0993
12:01:16
237.9000
0.0941
12:00:59
237.9000
0.0978
12:00:51
237.9000
0.0997
11:59:39
237.8000
0.0917
11:59:17
237.9000
0.0927
11:56:17
237.9000
0.0979
11:56:09
237.9000
0.0977
11:53:48
237.9000
0.0951
11:53:32
237.9000
0.3024
11:52:22
237.7000
0.0939
11:50:06
237.8000
0.0966
11:49:44
237.8000
0.0962
11:49:14
237.8000
0.0988
11:48:53
238.0000
0.0968
11:48:40
238.0000
0.0937
11:45:41
238.0000
0.0967
11:43:41
237.9000
0.0967
11:42:39
238.1000
0.0917
11:41:17
238.1000
0.0972
11:41:08
238.1000
0.0996
11:40:39
238.1000
0.0996
11:36:21
238.1000
0.0932
11:34:57
238.2000
0.0935
11:32:24
238.2000
0.3118
11:31:59
238.2000
0.0966
11:31:17
238.1000
0.0998
11:30:31
238.2000
0.0996
11:30:06
238.2000
0.0965
11:28:22
238.4000
0.0959
11:28:17
238.4000
0.0965
11:27:52
238.4000
0.0946
11:27:35
238.3000
0.0989
11:26:06
238.2000
0.0917
11:25:09
238.3000
0.0996
11:23:30
238.4000
0.0979
11:22:23
238.4000
0.10{3}
11:21:45
238.4000
0.0932
11:20:31
238.4000
0.0992
11:20:18
238.3000
0.0918
11:18:31
238.1000
0.0964
11:18:01
238.1000
0.3005
11:17:44
238.1000
0.0929
11:16:32
238.3000
0.0949
11:15:37
238.3000
0.0999
11:14:41
238.3000
0.0928
11:13:18
238.5000
0.0927
11:12:10
238.4000
0.0926
11:12:05
238.4000
0.0987
11:10:21
238.4000
0.0912
11:07:52
238.4000
0.0920
11:07:21
238.4000
0.0956
11:05:45
238.4000
0.0971
11:03:58
238.4000
0.0948
11:02:10
238.3000
0.0957
11:01:41
238.3000
0.0995
11:00:46
238.0000
0.0990
11:00:41
237.4000
0.9018
10:59:42
237.2000
0.0921
10:59:00
237.3000
0.0934
10:58:10
237.3000
0.0982
10:57:58
237.2000
0.3016
10:52:30
237.4000
0.0958
10:52:09
237.9000
0.0931
10:51:52
237.8000
0.3036
10:50:31
237.7000
0.0957
10:49:38
237.6000
0.0971
10:49:33
237.6000
0.0966
10:49:25
237.7000
0.0953
10:48:27
237.6000
0.0958
10:48:08
237.6000
0.0991
10:46:13
237.5000
0.0957
10:45:48
237.5000
0.0982
10:44:12
237.5000
0.0943
10:42:48
237.6000
0.0949
Торговля