GNS/USDT
2.177
≈ 2.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3580
108.9603
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3430
107.7702
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3280
1,117.2045
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3170
59.1997
25K
2.3160
152.4173
25K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3110
190.4639
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2930
78.3379
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
461.5779
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
15K
2.2620
404.0922
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
532.6174
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2330
127.5917
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
539.9907
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
825.8376
2.2100
288.8603
675.7836
2.2060
112.9099
386.9233
2.1880
93.8846
274.0134
2.1820
180.1288
180.1288
2.177≈ 2.17
+ 0.00%
2.1720
160.4818
160.4818
2.1650
110.9172
271.3990
2.1460
201.6156
473.0145
2.1350
145.0795
618.0940
2.1170
54.1648
672.2589
2.1050
115.4934
787.7523
2.0860
200.3445
988.0968
2.0660
113.3547
1K
2.0530
128.7755
1K
2.0340
45.8282
1K
2.0270
72.0618
1K
2.0150
236.8841
2K
1.9990
215.5905
2K
1.9830
104.4193
2K
1.9740
190.9063
2K
1.9510
181.0828
2K
1.9380
215.6013
2K
1.9270
43.3611
3K
1.9100
206.1135
3K
1.8910
226.3788
3K
1.8780
220.7856
3K
1.8540
128.6013
3K
1.8470
204.7893
4K
1.8390
154.5463
4K
1.8330
343.2433
4K
1.8180
189.5406
4K
1.8170
102.5178
4K
1.8040
66.7149
4K
1.7890
74.9603
4K
1.7840
249.9979
5K
1.7830
162.6360
5K
1.7590
133.7978
5K
1.7160
547.8526
6K
1.6910
208.7281
6K
1.6760
197.0231
6K
1.6650
117.8172
6K
1.6310
591.3390
7K
1.6130
286.5690
7K
1.5940
266.2376
7K
1.5790
285.0245
8K
1.5290
219.1419
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
9K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
15K
1.4830
332.3070
16K
1.4810
749.0610
16K
1.4790
692.1368
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
25K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
30K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
893.0738
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
35K
1.4260
112.1713
35K
Цена
Кол-во (GNS)
Итог (GNS)
2.3650
618.9620
30K
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3580
108.9603
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3430
107.7702
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3280
1,117.2045
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3170
59.1997
25K
2.3160
152.4173
25K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3110
190.4639
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2930
78.3379
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
461.5779
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
15K
2.2620
404.0922
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
532.6174
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2330
127.5917
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
539.9907
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
825.8376
2.2100
288.8603
675.7836
2.2060
112.9099
386.9233
2.1880
93.8846
274.0134
2.1820
180.1288
180.1288
2.177≈ 2.17
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
2.177≈ 2.17
+ 0.00%
2.1720
160.4818
160.4818
2.1650
110.9172
271.3990
2.1460
201.6156
473.0145
2.1350
145.0795
618.0940
2.1170
54.1648
672.2589
2.1050
115.4934
787.7523
2.0860
200.3445
988.0968
2.0660
113.3547
1K
2.0530
128.7755
1K
2.0340
45.8282
1K
2.0270
72.0618
1K
2.0150
236.8841
2K
1.9990
215.5905
2K
1.9830
104.4193
2K
1.9740
190.9063
2K
1.9510
181.0828
2K
1.9380
215.6013
2K
1.9270
43.3611
3K
1.9100
206.1135
3K
1.8910
226.3788
3K
1.8780
220.7856
3K
1.8540
128.6013
3K
1.8470
204.7893
4K
1.8390
154.5463
4K
1.8330
343.2433
4K
1.8180
189.5406
4K
1.8170
102.5178
4K
1.8040
66.7149
4K
1.7890
74.9603
4K
1.7840
249.9979
5K
1.7830
162.6360
5K
1.7590
133.7978
5K
1.7160
547.8526
6K
1.6910
208.7281
6K
1.6760
197.0231
6K
1.6650
117.8172
6K
1.6310
591.3390
7K
1.6130
286.5690
7K
1.5940
266.2376
7K
1.5790
285.0245
8K
1.5290
219.1419
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
9K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
15K
1.4830
332.3070
16K
1.4810
749.0610
16K
1.4790
692.1368
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
25K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
30K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
893.0738
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
35K
1.4260
112.1713
35K
торговля
Время
Цена(USDT)
Кол-во(GNS)
21:09:43
2.1770
1.7832
21:09:38
2.1770
1.4427
21:09:34
2.1780
0.6992
21:09:29
2.1780
0.6496
21:09:24
2.1780
1.8249
21:09:20
2.1780
1.7472
21:09:15
2.1780
0.5563
21:09:11
2.1780
1.0175
21:09:06
2.1780
1.4836
21:09:02
2.1740
1.9127
21:08:57
2.1740
0.9659
21:08:53
2.1740
1.7999
21:08:49
2.1750
0.7700
21:08:45
2.1760
0.7983
21:08:41
2.1760
1.2971
21:08:36
2.1760
1.3237
21:08:32
2.1770
1.9915
21:08:27
2.1770
1.5692
21:08:21
2.1780
0.9077
21:08:17
2.1780
1.1715
21:08:12
2.1780
2.9692
21:08:08
2.1780
7.3392
21:08:03
2.1750
0.7225
21:07:59
2.1740
2.0876
21:07:55
2.1740
3.4300
21:07:50
2.1750
1.9775
21:07:46
2.1770
2.1136
21:07:42
2.1770
0.7318
21:07:38
2.1780
9.2188
21:07:33
2.1760
1.8448
21:07:29
2.1750
1.2663
21:07:24
2.1750
2.0948
21:07:20
2.1740
2.6012
21:07:15
2.1760
0.5816
21:07:11
2.1760
1.0392
21:07:07
2.1760
13.2740
21:07:02
2.1760
3.6880
21:06:58
2.1770
5.1620
21:06:54
2.1760
12.4568
21:06:50
2.1730
1.1782
21:06:45
2.1720
0.7388
21:06:40
2.1720
1.8079
21:06:36
2.1720
1.2108
21:06:32
2.1730
0.9572
21:06:27
2.1720
2.4864
21:06:23
2.1700
4.3468
21:06:18
2.1690
3.7940
21:06:14
2.1690
1.7457
21:06:09
2.1700
1.0544
21:06:05
2.1690
0.8540
21:06:01
2.1690
1.2702
21:05:56
2.1670
1.9078
21:05:52
2.1660
1.3671
21:05:48
2.1660
1.3412
21:05:43
2.1660
1.6406
21:05:39
2.1660
1.3909
21:05:35
2.1660
0.6005
21:05:30
2.1670
2.2988
21:05:26
2.1690
1.2137
21:05:22
2.1690
0.8499
21:05:17
2.1680
0.7584
21:05:12
2.1700
0.6132
21:05:08
2.1680
1.8989
21:05:04
2.1680
1.4233
21:04:59
2.1680
1.6840
21:04:55
2.1680
0.5177
21:04:51
2.1680
0.7696
21:04:46
2.1680
1.7112
21:04:42
2.1680
0.6183
21:04:38
2.1680
1.0912
21:04:34
2.1660
1.1232
21:04:29
2.1660
1.3588
21:04:25
2.1660
1.8523
21:04:21
2.1660
1.7495
21:04:16
2.1660
1.7616
21:04:12
2.1660
1.4916
21:04:07
2.1680
1.1780
21:04:03
2.1660
1.6782
21:03:59
2.1650
0.7008
21:03:54
2.1660
1.5316
21:03:50
2.1660
0.9052
21:03:45
2.1660
1.5124
21:03:41
2.1660
1.1001
21:03:37
2.1660
1.4205
21:03:33
2.1650
0.5464
21:03:28
2.1650
1.8660
21:03:23
2.1660
2.6800
21:03:19
2.1620
0.6276
21:03:14
2.1620
1.8067
21:03:10
2.1610
1.3629
21:03:06
2.1610
0.8991
21:03:02
2.1620
0.8256
21:02:57
2.1630
1.0708
21:02:53
2.1620
1.1918
21:02:49
2.1610
1.7408
21:02:45
2.1650
2.2296
21:02:40
2.1680
1.5208
21:02:36
2.1640
1.2296
21:02:32
2.1640
1.2928
21:02:27
2.1640
0.5747
Торговля