GNS/USDT
1.788
≈ 1.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
12K
3.0210
128.4708
12K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
9K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
8K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.8630
133.8891
7K
2.8190
195.7510
7K
2.7450
52.6448
7K
2.6930
37.2825
7K
2.6640
167.2653
7K
2.6490
252.7753
7K
2.5870
71.2255
6K
2.5280
355.7010
6K
2.5020
357.6713
6K
2.4470
266.1325
6K
2.3990
332.2640
5K
2.3840
385.7067
5K
2.3480
109.8823
5K
2.2880
331.9054
4K
2.2360
124.9885
4K
2.1630
220.2486
4K
2.1460
102.0590
4K
2.1380
98.8455
4K
2.1250
202.0578
4K
2.1190
105.0666
3K
2.0990
68.8557
3K
2.0930
36.4761
3K
2.0750
154.7502
3K
2.0510
79.4131
3K
2.0430
54.2926
3K
2.0360
135.6895
3K
2.0160
144.7819
3K
2.0070
55.4984
3K
1.9850
183.3992
3K
1.9750
170.1637
2K
1.9700
56.5736
2K
1.9630
252.8020
2K
1.9540
221.2038
2K
1.9310
142.1615
2K
1.9100
67.9026
2K
1.9050
189.1032
1K
1.8970
50.8554
1K
1.8860
59.0592
1K
1.8650
216.8010
1K
1.8520
214.4816
916.9178
1.8410
210.6143
702.4363
1.8200
51.0486
491.8220
1.8070
270.8842
440.7734
1.8000
49.3590
169.8893
1.7930
120.5303
120.5303
1.788≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7830
209.2928
763.6686
1.7750
214.1828
977.8514
1.7670
80.0330
1K
1.7530
209.7957
1K
1.7310
81.5734
1K
1.7190
208.4967
2K
1.7050
263.3158
2K
1.6910
208.7281
2K
1.6830
230.4924
2K
1.6710
285.8289
3K
1.6650
117.8172
3K
1.6620
113.1463
3K
1.6560
167.0875
3K
1.6340
244.4163
3K
1.6130
286.5690
3K
1.6100
192.9855
4K
1.6000
145.5501
4K
1.5920
93.9893
4K
1.5860
108.7430
4K
1.5790
285.0245
4K
1.5750
298.5139
5K
1.5520
306.7983
5K
1.5420
295.7751
5K
1.5210
51.8287
5K
1.5130
300.6665
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
709.4010
8K
1.5020
245.5966
8K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
10K
1.4970
371.7197
10K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
13K
1.4860
716.4673
13K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4790
517.8449
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
692.5346
24K
1.4570
312.4597
24K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4530
317.6043
25K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
27K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4320
123.8693
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
405.2164
34K
1.4230
1,429.5913
36K
1.4210
710.5728
36K
1.4200
375.8067
37K
1.4190
626.6032
37K
1.4180
337.1807
38K
1.4160
345.3127
38K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
1.4110
629.0602
41K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0710
280.1425
13K
3.0590
107.8705
13K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
12K
3.0210
128.4708
12K
3.0180
49.5595
12K
3.0160
309.3124
12K
3.0140
163.2536
12K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
11K
2.9830
238.2743
11K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
10K
2.9660
74.8368
10K
2.9640
123.9932
9K
2.9600
496.2820
9K
2.9590
306.7461
9K
2.9560
99.4201
9K
2.9550
163.8491
8K
2.9540
101.4706
8K
2.9500
286.3587
8K
2.9360
49.7419
8K
2.9290
202.7582
8K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.8630
133.8891
7K
2.8190
195.7510
7K
2.7450
52.6448
7K
2.6930
37.2825
7K
2.6640
167.2653
7K
2.6490
252.7753
7K
2.5870
71.2255
6K
2.5280
355.7010
6K
2.5020
357.6713
6K
2.4470
266.1325
6K
2.3990
332.2640
5K
2.3840
385.7067
5K
2.3480
109.8823
5K
2.2880
331.9054
4K
2.2360
124.9885
4K
2.1630
220.2486
4K
2.1460
102.0590
4K
2.1380
98.8455
4K
2.1250
202.0578
4K
2.1190
105.0666
3K
2.0990
68.8557
3K
2.0930
36.4761
3K
2.0750
154.7502
3K
2.0510
79.4131
3K
2.0430
54.2926
3K
2.0360
135.6895
3K
2.0160
144.7819
3K
2.0070
55.4984
3K
1.9850
183.3992
3K
1.9750
170.1637
2K
1.9700
56.5736
2K
1.9630
252.8020
2K
1.9540
221.2038
2K
1.9310
142.1615
2K
1.9100
67.9026
2K
1.9050
189.1032
1K
1.8970
50.8554
1K
1.8860
59.0592
1K
1.8650
216.8010
1K
1.8520
214.4816
916.9178
1.8410
210.6143
702.4363
1.8200
51.0486
491.8220
1.8070
270.8842
440.7734
1.8000
49.3590
169.8893
1.7930
120.5303
120.5303
1.788≈ 1.78
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.788≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7830
209.2928
763.6686
1.7750
214.1828
977.8514
1.7670
80.0330
1K
1.7530
209.7957
1K
1.7310
81.5734
1K
1.7190
208.4967
2K
1.7050
263.3158
2K
1.6910
208.7281
2K
1.6830
230.4924
2K
1.6710
285.8289
3K
1.6650
117.8172
3K
1.6620
113.1463
3K
1.6560
167.0875
3K
1.6340
244.4163
3K
1.6130
286.5690
3K
1.6100
192.9855
4K
1.6000
145.5501
4K
1.5920
93.9893
4K
1.5860
108.7430
4K
1.5790
285.0245
4K
1.5750
298.5139
5K
1.5520
306.7983
5K
1.5420
295.7751
5K
1.5210
51.8287
5K
1.5130
300.6665
6K
1.5090
369.0{3}88
6K
1.5080
654.6362
7K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
709.4010
8K
1.5020
245.5966
8K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
10K
1.4970
371.7197
10K
1.4960
233.0761
11K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
13K
1.4860
716.4673
13K
1.4830
332.3070
14K
1.4810
749.0610
15K
1.4790
517.8449
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
692.5346
24K
1.4570
312.4597
24K
1.4560
234.6513
25K
1.4550
592.1069
25K
1.4530
317.6043
25K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
27K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
30K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4320
123.8693
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
405.2164
34K
1.4230
1,429.5913
36K
1.4210
710.5728
36K
1.4200
375.8067
37K
1.4190
626.6032
37K
1.4180
337.1807
38K
1.4160
345.3127
38K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
1.4110
629.0602
41K
торговля
Время
Цена(USDT)
Кол-во(GNS)
20:15:37
1.7880
1.5866
20:15:33
1.7880
1.4365
20:15:28
1.7880
0.7779
20:15:24
1.7880
0.7829
20:15:19
1.7880
0.5648
20:15:15
1.7880
0.9512
20:15:11
1.7860
1.5483
20:15:07
1.7860
1.2869
20:15:02
1.7860
1.7750
20:14:58
1.7860
0.5844
20:14:54
1.7860
1.3899
20:14:49
1.7860
1.5087
20:14:45
1.7860
1.0479
20:14:41
1.7860
1.6063
20:14:37
1.7860
0.9776
20:14:32
1.7860
1.0092
20:14:28
1.7830
1.0410
20:14:23
1.7860
0.6596
20:14:19
1.7860
0.6016
20:14:15
1.7860
1.4781
20:14:11
1.7860
0.5469
20:14:07
1.7860
1.8986
20:14:02
1.7870
1.1807
20:13:58
1.7820
0.8840
20:13:54
1.7830
1.3674
20:13:50
1.7870
1.4390
20:13:46
1.7870
0.9024
20:13:41
1.7870
0.9723
20:13:37
1.7880
1.5984
20:13:33
1.7880
0.6022
20:13:29
1.7870
1.0476
20:13:24
1.7880
0.6088
20:13:20
1.7880
0.6804
20:13:16
1.7880
1.2884
20:13:11
1.7890
0.7128
20:13:07
1.7890
0.5863
20:13:03
1.7890
1.1814
20:12:59
1.7850
1.2723
20:12:54
1.7890
1.4071
20:12:50
1.7890
0.5992
20:12:46
1.7890
0.5752
20:12:42
1.7890
1.0073
20:12:29
1.7850
0.5239
20:12:25
1.7850
1.9035
20:12:21
1.7890
1.4999
20:12:16
1.7890
1.1546
20:12:08
1.7890
1.0362
20:12:05
1.7890
1.7629
20:11:59
1.7890
1.9946
20:11:55
1.7890
1.3407
20:11:51
1.7890
1.6423
20:11:47
1.7900
0.8859
20:11:42
1.7900
0.8221
20:11:38
1.7900
1.7408
20:11:34
1.7900
0.7799
20:11:29
1.7900
0.5258
20:11:25
1.7900
1.6406
20:11:21
1.7900
0.5160
20:11:17
1.7900
1.0467
20:11:12
1.7900
1.7501
20:11:08
1.7900
0.9399
20:11:05
1.7900
1.0324
20:10:59
1.7920
0.7607
20:10:54
1.7920
1.5995
20:10:50
1.7920
1.5947
20:10:45
1.7920
1.3388
20:10:41
1.7930
0.9696
20:10:37
1.7930
0.9459
20:10:33
1.7930
0.5463
20:10:28
1.7940
1.2532
20:10:24
1.7940
1.1548
20:10:20
1.7940
2.8600
20:10:15
1.7940
0.5313
20:10:10
1.7950
0.7725
20:10:06
1.7950
0.9966
20:10:02
1.7950
1.0011
20:09:57
1.7960
1.9397
20:09:53
1.7960
0.5775
20:09:49
1.7960
1.3753
20:09:45
1.7960
0.5500
20:09:41
1.7960
0.9368
20:09:36
1.7960
1.1078
20:09:32
1.7960
1.0124
20:09:28
1.7960
0.5204
20:09:23
1.7960
1.1955
20:09:19
1.7970
1.0240
20:09:15
1.7970
1.9436
20:09:11
1.7970
0.6964
20:09:07
1.7970
1.9588
20:09:03
1.7970
1.0490
20:08:57
1.7970
1.5120
20:08:52
1.7970
0.9308
20:08:48
1.7980
0.9132
20:08:44
1.7950
1.5699
20:08:40
1.7980
1.2787
20:08:36
1.7980
1.4310
20:08:31
1.7980
1.6398
20:08:27
1.7980
1.4249
20:08:23
1.7980
0.5680
20:08:19
1.7980
1.2631
Торговля