GNS/USDT
1.486
≈ 1.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6300
308.2853
9K
2.5660
80.6182
8K
2.5490
298.4801
8K
2.5130
279.3769
8K
2.4400
390.4906
8K
2.3750
229.0292
7K
2.3180
404.1866
7K
2.2470
343.7560
7K
2.2280
166.4928
6K
2.1780
412.0291
6K
2.1040
138.6567
6K
2.0820
96.0795
5K
2.0620
251.4724
5K
1.9970
436.4659
5K
1.9620
251.3053
5K
1.8930
169.9128
4K
1.8720
151.1434
4K
1.8580
230.3491
4K
1.8370
84.5810
4K
1.8230
145.3614
4K
1.8130
74.7350
4K
1.8010
78.2166
4K
1.7940
207.1974
4K
1.7880
113.1230
3K
1.7740
49.1142
3K
1.7590
111.1022
3K
1.7520
170.7994
3K
1.7410
97.5263
3K
1.7330
52.3950
3K
1.7190
75.7448
3K
1.7110
79.9386
3K
1.6890
255.6333
3K
1.6820
222.9739
2K
1.6620
45.2267
2K
1.6510
300.5912
2K
1.6370
47.9729
2K
1.6150
125.3876
2K
1.6020
162.9448
2K
1.5840
166.6232
1K
1.5790
156.5924
1K
1.5610
255.1983
1K
1.5440
229.1965
807.1087
1.5240
203.9204
577.9122
1.5150
295.5341
373.9918
1.4910
78.4577
78.4577
1.486≈ 1.48
+ 0.00%
1.4810
246.7216
246.7216
1.4560
149.0602
395.7819
1.4460
305.4463
701.2281
1.4250
112.6143
813.8424
1.4070
136.0889
949.9314
1.3880
79.5319
1K
1.3820
230.2056
1K
1.3630
123.3789
1K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3490
292.1618
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3260
363.7620
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3110
62.3542
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,495.2218
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
899.8562
20K
1.2770
1,134.4724
21K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2710
1,453.7535
24K
1.2700
366.2714
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2470
326.2335
30K
1.2450
536.4221
31K
1.2440
801.2793
31K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2380
105.6583
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2230
244.0348
36K
1.2220
899.5805
37K
1.2140
722.3784
37K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2020
262.3838
39K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1940
70.3342
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
690.4402
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1630
72.3235
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1560
175.3211
53K
1.1520
332.0403
53K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1480
329.0917
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
58K
1.1370
476.0034
58K
1.1350
313.0216
58K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6300
308.2853
9K
2.5660
80.6182
8K
2.5490
298.4801
8K
2.5130
279.3769
8K
2.4400
390.4906
8K
2.3750
229.0292
7K
2.3180
404.1866
7K
2.2470
343.7560
7K
2.2280
166.4928
6K
2.1780
412.0291
6K
2.1040
138.6567
6K
2.0820
96.0795
5K
2.0620
251.4724
5K
1.9970
436.4659
5K
1.9620
251.3053
5K
1.8930
169.9128
4K
1.8720
151.1434
4K
1.8580
230.3491
4K
1.8370
84.5810
4K
1.8230
145.3614
4K
1.8130
74.7350
4K
1.8010
78.2166
4K
1.7940
207.1974
4K
1.7880
113.1230
3K
1.7740
49.1142
3K
1.7590
111.1022
3K
1.7520
170.7994
3K
1.7410
97.5263
3K
1.7330
52.3950
3K
1.7190
75.7448
3K
1.7110
79.9386
3K
1.6890
255.6333
3K
1.6820
222.9739
2K
1.6620
45.2267
2K
1.6510
300.5912
2K
1.6370
47.9729
2K
1.6150
125.3876
2K
1.6020
162.9448
2K
1.5840
166.6232
1K
1.5790
156.5924
1K
1.5610
255.1983
1K
1.5440
229.1965
807.1087
1.5240
203.9204
577.9122
1.5150
295.5341
373.9918
1.4910
78.4577
78.4577
1.486≈ 1.48
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.486≈ 1.48
+ 0.00%
1.4810
246.7216
246.7216
1.4560
149.0602
395.7819
1.4460
305.4463
701.2281
1.4250
112.6143
813.8424
1.4070
136.0889
949.9314
1.3880
79.5319
1K
1.3820
230.2056
1K
1.3630
123.3789
1K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3490
292.1618
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3260
363.7620
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3110
62.3542
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,495.2218
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
899.8562
20K
1.2770
1,134.4724
21K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2710
1,453.7535
24K
1.2700
366.2714
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2470
326.2335
30K
1.2450
536.4221
31K
1.2440
801.2793
31K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2380
105.6583
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2230
244.0348
36K
1.2220
899.5805
37K
1.2140
722.3784
37K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2020
262.3838
39K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1940
70.3342
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
690.4402
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1630
72.3235
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1560
175.3211
53K
1.1520
332.0403
53K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1480
329.0917
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
58K
1.1370
476.0034
58K
1.1350
313.0216
58K
торговля
Время
Цена(USDT)
Кол-во(GNS)
12:38:28
1.4860
0.5957
12:38:23
1.4860
0.9342
12:38:11
1.4860
1.0876
12:38:06
1.4860
1.3673
12:38:02
1.4860
1.6595
12:37:58
1.4870
0.7452
12:37:54
1.4870
0.7855
12:37:49
1.4870
2.7864
12:37:45
1.4870
1.6749
12:37:41
1.4870
1.9570
12:37:37
1.4870
1.2455
12:37:32
1.4870
0.5660
12:37:28
1.4860
0.5254
12:37:24
1.4860
1.1904
12:37:20
1.4860
0.7853
12:37:15
1.4870
1.5099
12:37:11
1.4860
0.8576
12:37:07
1.4860
1.4104
12:36:54
1.4860
1.9088
12:36:50
1.4860
1.7259
12:36:46
1.4870
0.7350
12:36:42
1.4850
1.9469
12:36:38
1.4870
1.4286
12:36:33
1.4870
0.9708
12:36:29
1.4870
0.7820
12:36:25
1.4870
6.9384
12:36:21
1.4860
1.0874
12:36:17
1.4870
1.9447
12:36:12
1.4870
1.5994
12:36:08
1.4880
1.0852
12:36:04
1.4880
1.0789
12:35:59
1.4880
1.7774
12:35:55
1.4880
0.8543
12:35:50
1.4880
0.6354
12:35:42
1.4880
1.0505
12:35:38
1.4880
1.0166
12:35:29
1.4890
0.5573
12:35:25
1.4890
1.7940
12:35:21
1.4890
1.2818
12:35:17
1.4890
1.6478
12:35:13
1.4890
0.7194
12:35:08
1.4900
1.5360
12:34:56
1.4900
0.5347
12:34:51
1.4900
0.6763
12:34:39
1.4900
1.0986
12:34:35
1.4900
1.1131
12:34:27
1.4900
1.9985
12:34:23
1.4900
1.3739
12:34:14
1.4900
0.6209
12:34:10
1.4900
1.3331
12:34:06
1.4910
0.9332
12:34:02
1.4910
0.7320
12:33:58
1.4910
1.5230
12:33:53
1.4910
1.8503
12:33:49
1.4920
1.4488
12:33:44
1.4920
3.3476
12:33:36
1.4920
1.8554
12:33:32
1.4920
0.7205
12:33:28
1.4920
0.8375
12:33:24
1.4920
1.8966
12:33:19
1.4920
1.9027
12:33:15
1.4920
1.8599
12:33:11
1.4920
0.5091
12:32:50
1.4920
1.9339
12:32:46
1.4920
1.7493
12:32:42
1.4930
1.0384
12:32:37
1.4930
1.0316
12:32:33
1.4900
1.4817
12:32:29
1.4930
0.5255
12:32:25
1.4930
1.0588
12:32:20
1.4920
1.5799
12:32:16
1.4920
0.9775
12:32:12
1.4920
1.5863
12:32:08
1.4920
1.1208
12:32:03
1.4920
1.8566
12:31:59
1.4920
0.6788
12:31:55
1.4930
0.5291
12:31:51
1.4930
0.9342
12:31:46
1.4930
1.2518
12:31:42
1.4940
0.6444
12:31:34
1.4940
0.6928
12:31:30
1.4940
1.5857
12:31:25
1.4940
1.5150
12:31:21
1.4950
1.5716
12:31:17
1.4950
3.1472
12:31:13
1.4940
1.1827
12:31:08
1.4940
1.2784
12:31:04
1.4940
1.7888
12:31:00
1.4940
0.6048
12:30:56
1.4950
1.0208
12:30:51
1.4950
1.4295
12:30:31
1.4950
1.6071
12:30:26
1.4950
1.8402
12:30:22
1.4950
1.4287
12:30:17
1.4950
0.8641
12:30:13
1.4950
0.6966
12:30:08
1.4950
1.8945
12:29:39
1.4950
1.7062
12:29:35
1.4950
1.3189
12:29:30
1.4950
2.0920
Торговля