HANEP/USDT
18.93
≈ 18.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HANEP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (HANEP)
Итог (HANEP)
19.3200
0.5260
33.6180
19.3100
0.4430
33.0920
19.3000
1.8570
32.6490
19.2900
1.6710
30.7920
19.2800
1.0210
29.1210
19.2700
0.8100
28.1000
19.2600
0.5770
27.2900
19.2500
0.5520
26.7130
19.2400
0.8160
26.1610
19.2300
1.5210
25.3450
19.2200
1.1340
23.8240
19.2100
1.9990
22.6900
19.2000
1.5610
20.6910
19.1900
1.4590
19.1300
19.1800
2.2660
17.6710
19.1700
2.4490
15.4050
19.1600
1.5530
12.9560
19.1500
2.5280
11.4030
19.1400
1.1630
8.8750
19.1300
1.9180
7.7120
19.1200
0.6060
5.7940
19.1100
0.5870
5.1880
19.1000
0.6740
4.6010
19.0900
0.6660
3.9270
19.0800
0.7370
3.2610
19.0700
0.6730
2.5240
19.0600
0.6060
1.8510
19.0500
0.5090
1.2450
19.0400
0.7360
0.7360
18.93≈ 18.93
+ 0.00%
18.8500
0.6130
0.6130
18.8400
0.6190
1.2320
18.8300
0.6040
1.8360
18.8200
0.6220
2.4580
18.8100
0.6310
3.0890
18.8000
0.6590
3.7480
18.7900
0.7980
4.5460
18.7800
0.5230
5.0690
18.7700
0.5050
5.5740
18.7600
0.6160
6.1900
18.7500
0.6230
6.8130
18.7400
1.0980
7.9110
18.7300
0.9520
8.8630
18.7200
1.2530
10.1160
18.7100
1.4420
11.5580
18.7000
0.3040
11.8620
18.6900
0.4690
12.3310
18.6800
0.4330
12.7640
18.6700
0.5160
13.2800
18.6600
0.3650
13.6450
18.6500
0.5690
14.2140
18.6400
0.7450
14.9590
18.6300
0.8220
15.7810
18.6200
0.5010
16.2820
18.6100
0.3400
16.6220
18.6000
0.4910
17.1130
18.5600
0.3650
17.4780
0.0100
250.0000
267.4780
Цена
Кол-во (HANEP)
Итог (HANEP)
19.3200
0.5260
33.6180
19.3100
0.4430
33.0920
19.3000
1.8570
32.6490
19.2900
1.6710
30.7920
19.2800
1.0210
29.1210
19.2700
0.8100
28.1000
19.2600
0.5770
27.2900
19.2500
0.5520
26.7130
19.2400
0.8160
26.1610
19.2300
1.5210
25.3450
19.2200
1.1340
23.8240
19.2100
1.9990
22.6900
19.2000
1.5610
20.6910
19.1900
1.4590
19.1300
19.1800
2.2660
17.6710
19.1700
2.4490
15.4050
19.1600
1.5530
12.9560
19.1500
2.5280
11.4030
19.1400
1.1630
8.8750
19.1300
1.9180
7.7120
19.1200
0.6060
5.7940
19.1100
0.5870
5.1880
19.1000
0.6740
4.6010
19.0900
0.6660
3.9270
19.0800
0.7370
3.2610
19.0700
0.6730
2.5240
19.0600
0.6060
1.8510
19.0500
0.5090
1.2450
19.0400
0.7360
0.7360
18.93≈ 18.93
+ 0.00%
Цена
Кол-во (HANEP)
Итог (HANEP)
18.93≈ 18.93
+ 0.00%
18.8500
0.6130
0.6130
18.8400
0.6190
1.2320
18.8300
0.6040
1.8360
18.8200
0.6220
2.4580
18.8100
0.6310
3.0890
18.8000
0.6590
3.7480
18.7900
0.7980
4.5460
18.7800
0.5230
5.0690
18.7700
0.5050
5.5740
18.7600
0.6160
6.1900
18.7500
0.6230
6.8130
18.7400
1.0980
7.9110
18.7300
0.9520
8.8630
18.7200
1.2530
10.1160
18.7100
1.4420
11.5580
18.7000
0.3040
11.8620
18.6900
0.4690
12.3310
18.6800
0.4330
12.7640
18.6700
0.5160
13.2800
18.6600
0.3650
13.6450
18.6500
0.5690
14.2140
18.6400
0.7450
14.9590
18.6300
0.8220
15.7810
18.6200
0.5010
16.2820
18.6100
0.3400
16.6220
18.6000
0.4910
17.1130
18.5600
0.3650
17.4780
0.0100
250.0000
267.4780
торговля
Время
Цена(USDT)
Кол-во(HANEP)
20:50:01
18.9300
1.2550
20:48:43
19.0300
0.6420
20:48:01
18.9200
0.6010
20:46:46
18.9000
0.6850
20:46:06
18.9900
0.8780
20:44:41
19.0200
0.8030
20:44:09
18.9600
1.1510
20:42:38
18.9300
1.1300
20:41:58
19.0500
1.0300
20:40:37
18.9000
1.3690
20:40:08
19.0300
0.7190
20:39:33
18.8900
1.1190
20:38:52
18.9500
0.7660
20:38:26
18.8900
1.1290
20:37:49
19.0000
1.1310
20:36:45
18.8700
1.4180
20:36:03
19.0000
1.1720
20:35:36
18.9600
1.0390
20:34:50
18.9800
1.4830
20:33:59
18.9400
1.1410
20:33:34
18.9200
0.9100
20:32:45
18.9100
0.7490
20:32:11
19.0500
0.8280
20:31:42
18.9000
0.6750
20:30:50
18.9100
1.4730
20:29:56
19.0000
1.0320
20:28:55
18.9200
1.1690
20:28:31
19.0400
0.9590
20:27:48
18.9300
0.9850
20:26:48
18.9500
0.6270
20:25:58
18.9800
1.4080
20:24:49
18.8500
1.0140
20:24:15
18.9700
1.3680
20:23:35
18.9600
1.3830
20:22:38
18.9600
1.1560
20:22:09
18.9700
1.2820
20:21:43
18.8900
0.9620
20:20:34
18.9000
0.8380
20:19:42
18.8300
0.8680
20:19:17
18.9200
1.4300
20:18:46
18.9300
1.0750
20:17:57
18.9300
0.8630
20:17:15
18.8200
1.3750
20:16:16
18.9000
0.9440
20:15:26
18.9100
1.1140
20:13:51
18.8200
0.6880
20:13:26
18.9500
0.8320
20:12:17
18.8600
0.7100
20:11:24
18.8000
1.4670
20:09:52
18.9400
0.8930
20:09:15
18.9200
1.1580
20:07:52
18.8800
1.2960
20:07:24
18.9900
1.2190
20:05:53
18.8500
0.6410
20:05:00
18.8300
1.0900
20:04:13
18.8800
0.6620
20:03:45
18.8100
0.7120
20:02:52
18.9000
0.8350
20:01:51
18.8700
0.8160
20:01:25
18.7600
1.2600
20:00:45
18.8900
1.2120
19:59:39
18.7800
1.2470
19:58:58
18.8000
1.2030
19:57:37
18.7600
0.8260
19:57:12
18.7600
1.2660
19:55:49
18.8800
1.2210
19:55:23
18.7900
0.7920
19:54:42
18.8100
1.1460
19:53:27
18.9000
1.3630
19:52:54
18.8000
0.8560
19:51:27
18.8700
0.8660
19:51:02
18.7600
1.0030
19:49:59
18.8700
1.2630
19:49:35
18.8200
0.9810
19:48:45
18.7700
1.1500
19:47:12
18.8300
0.9890
19:46:26
18.8300
1.3790
19:45:02
18.8400
1.2490
19:44:19
18.8700
1.3580
19:43:03
18.8900
0.6360
19:42:28
18.8600
0.8880
19:41:53
18.7500
1.1100
19:41:07
18.9200
0.9490
19:40:31
18.7500
0.8140
19:40:03
18.8500
0.9660
19:38:37
18.8100
0.6450
19:38:00
18.8300
0.6660
19:37:23
18.8000
0.6970
19:36:37
18.9000
1.4750
19:36:08
18.7700
0.6860
19:35:33
18.8200
1.1500
19:34:17
18.9000
1.3320
19:33:40
18.8700
1.3050
19:32:48
18.7600
0.8460
19:32:01
18.8800
0.6930
19:31:18
18.8700
1.3290
19:30:08
18.9400
0.7980
19:29:32
18.7800
0.8410
19:29:07
18.8300
0.8190
19:27:55
18.9100
0.7750
Торговля