HANEP/USDT
10.89
≈ 10.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HANEP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (HANEP)
Итог (HANEP)
11.1500
2.8800
60.4570
11.1400
1.0380
57.5770
11.1300
1.7390
56.5390
11.1200
1.6710
54.8000
11.1100
1.2510
53.1290
11.1000
2.4140
51.8780
11.0900
1.9590
49.4640
11.0800
1.1810
47.5050
11.0700
2.4500
46.3240
11.0600
1.0960
43.8740
11.0500
1.7390
42.7780
11.0400
1.5820
41.0390
11.0300
1.2820
39.4570
11.0200
2.3460
38.1750
11.0100
2.0700
35.8290
11.0000
4.6720
33.7590
10.9900
4.5940
29.0870
10.9800
4.3460
24.4930
10.9700
3.6220
20.1470
10.9600
4.3160
16.5250
10.9500
2.4580
12.2090
10.9400
2.2280
9.7510
10.9300
2.2220
7.5230
10.9200
2.9480
5.3010
10.9100
2.3530
2.3530
10.89≈ 10.89
+ 0.00%
10.8000
1.4820
1.4820
10.7900
1.0410
2.5230
10.7800
1.3810
3.9040
10.7700
1.2760
5.1800
10.7600
1.1280
6.3080
10.7500
1.0850
7.3930
10.7400
2.6470
10.0400
10.7300
2.4720
12.5120
10.7200
2.6530
15.1650
10.7100
2.3410
17.5060
10.7000
1.0170
18.5230
10.6900
1.0540
19.5770
10.6800
1.1090
20.6860
10.6700
1.2090
21.8950
10.6600
1.1650
23.0600
10.6500
1.0620
24.1220
10.6400
1.0060
25.1280
10.6300
1.1060
26.2340
10.6200
1.1940
27.4280
10.6100
1.0600
28.4880
10.6000
1.2190
29.7070
10.5900
1.1580
30.8650
10.5800
1.0410
31.9060
10.5700
1.1180
33.0240
10.5600
1.2780
34.3020
10.5500
1.0070
35.3090
0.0100
250.0000
285.3090
Цена
Кол-во (HANEP)
Итог (HANEP)
11.1500
2.8800
60.4570
11.1400
1.0380
57.5770
11.1300
1.7390
56.5390
11.1200
1.6710
54.8000
11.1100
1.2510
53.1290
11.1000
2.4140
51.8780
11.0900
1.9590
49.4640
11.0800
1.1810
47.5050
11.0700
2.4500
46.3240
11.0600
1.0960
43.8740
11.0500
1.7390
42.7780
11.0400
1.5820
41.0390
11.0300
1.2820
39.4570
11.0200
2.3460
38.1750
11.0100
2.0700
35.8290
11.0000
4.6720
33.7590
10.9900
4.5940
29.0870
10.9800
4.3460
24.4930
10.9700
3.6220
20.1470
10.9600
4.3160
16.5250
10.9500
2.4580
12.2090
10.9400
2.2280
9.7510
10.9300
2.2220
7.5230
10.9200
2.9480
5.3010
10.9100
2.3530
2.3530
10.89≈ 10.89
+ 0.00%
Цена
Кол-во (HANEP)
Итог (HANEP)
10.89≈ 10.89
+ 0.00%
10.8000
1.4820
1.4820
10.7900
1.0410
2.5230
10.7800
1.3810
3.9040
10.7700
1.2760
5.1800
10.7600
1.1280
6.3080
10.7500
1.0850
7.3930
10.7400
2.6470
10.0400
10.7300
2.4720
12.5120
10.7200
2.6530
15.1650
10.7100
2.3410
17.5060
10.7000
1.0170
18.5230
10.6900
1.0540
19.5770
10.6800
1.1090
20.6860
10.6700
1.2090
21.8950
10.6600
1.1650
23.0600
10.6500
1.0620
24.1220
10.6400
1.0060
25.1280
10.6300
1.1060
26.2340
10.6200
1.1940
27.4280
10.6100
1.0600
28.4880
10.6000
1.2190
29.7070
10.5900
1.1580
30.8650
10.5800
1.0410
31.9060
10.5700
1.1180
33.0240
10.5600
1.2780
34.3020
10.5500
1.0070
35.3090
0.0100
250.0000
285.3090
торговля
Время
Цена(USDT)
Кол-во(HANEP)
12:34:42
10.8900
2.8290
12:33:49
10.8100
1.5270
12:33:06
10.8100
1.5770
12:32:16
10.8400
2.7680
12:31:31
10.8800
1.3470
12:31:07
10.8900
2.2320
12:29:57
10.8600
1.4800
12:29:07
10.8900
1.3970
12:28:16
10.8100
1.7620
12:27:45
10.8600
2.1890
12:26:24
10.8500
2.1500
12:25:50
10.8600
1.1550
12:24:29
10.8100
2.6170
12:23:43
10.8000
2.7730
12:22:16
10.7900
1.9830
12:21:30
10.8800
1.7100
12:20:17
10.8800
1.5750
12:19:45
10.7900
1.7770
12:18:15
10.8600
2.1520
12:17:29
10.8600
2.7730
12:16:46
10.8400
2.5950
12:16:01
10.8100
1.2770
12:14:26
10.8000
1.1750
12:14:02
10.8300
1.4840
12:13:34
10.8500
2.5010
12:12:42
10.7900
2.2440
12:11:52
10.8500
1.4140
12:11:00
10.8000
2.3610
12:10:07
10.8100
2.3640
12:09:14
10.8500
1.9270
12:08:21
10.8800
1.8440
12:07:40
10.8300
2.5850
12:07:03
10.8800
2.9690
12:06:12
10.8700
1.6940
12:05:03
10.8400
2.2870
12:04:23
10.8800
1.2410
12:03:34
10.7900
2.5100
12:02:51
10.8300
2.6820
12:01:25
10.8300
1.4420
12:00:37
10.8600
1.7960
12:00:09
10.8800
1.2650
11:59:41
10.8400
2.7250
11:58:51
10.8700
1.9510
11:58:26
10.8200
2.6420
11:57:35
10.8500
1.1950
11:57:08
10.8200
1.0160
11:56:37
10.7900
1.7450
11:55:57
10.8700
2.1580
11:55:13
10.8200
1.8010
11:54:31
10.8400
1.2080
11:53:41
10.8600
1.4650
11:53:10
10.8300
1.4160
11:52:37
10.8200
2.4890
11:51:53
10.8300
1.9440
11:51:29
10.8100
2.8730
11:50:47
10.7900
2.9720
11:50:05
10.8600
1.8390
11:49:30
10.8100
1.0690
11:48:53
10.8100
1.0150
11:48:02
10.8500
2.2520
11:47:15
10.8400
2.6110
11:46:01
10.7900
2.8580
11:45:27
10.8700
1.3390
11:44:52
10.8500
2.5320
11:44:05
10.8500
2.8880
11:43:28
10.8700
2.9970
11:42:54
10.8700
1.1510
11:41:48
10.7800
2.0950
11:41:05
10.8300
2.0630
11:40:37
10.8300
1.1180
11:39:56
10.8700
2.4590
11:39:29
10.8300
1.9650
11:38:58
10.8000
1.2160
11:38:32
10.8400
1.6830
11:37:42
10.8000
2.3490
11:37:12
10.8000
1.2100
11:36:38
10.7900
1.8790
11:35:45
10.8000
2.9570
11:35:16
10.8400
2.5010
11:34:00
10.7800
1.0980
11:33:12
10.7900
1.9200
11:32:01
10.8300
2.5300
11:31:25
10.8600
2.4800
11:29:55
10.8600
1.9440
11:29:21
10.8600
1.8900
11:27:59
10.7800
1.5960
11:27:18
10.8700
1.8320
11:26:20
10.7900
1.8250
11:25:34
10.8000
1.5940
11:24:16
10.7900
2.4220
11:23:43
10.8700
2.9370
11:22:47
10.8700
1.1340
11:22:08
10.8200
2.6260
11:21:22
10.7800
1.6540
11:20:45
10.8500
1.6220
11:20:05
10.8600
1.0730
11:19:15
10.8400
2.1990
11:18:05
10.8200
1.5070
11:17:21
10.8000
2.6590
11:16:39
10.8600
1.7390
Торговля