HF/USDT
27.5448
≈ 27.54
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HF)
Итог (HF)
35.0000
14.7000
475.8000
34.5053
26.4600
461.1000
34.2579
25.7000
434.6400
34.0105
16.3500
408.9400
33.7632
27.7800
392.5900
33.5158
16.9700
364.8100
33.0211
14.6100
347.8400
32.7737
15.8000
333.2300
32.5263
20.2300
317.4300
31.7842
28.5000
297.2000
31.2895
20.9700
268.7000
30.2834
12.8000
247.7300
30.1478
21.8400
234.9300
30.0109
11.0100
213.0900
29.8740
12.4400
202.0800
29.7358
8.8000
189.6400
29.0453
12.3000
180.8400
29.0000
18.4400
168.5400
28.8000
25.5400
150.1000
28.7690
10.0000
124.5600
28.6310
8.7200
114.5600
28.6309
7.7300
105.8400
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5448≈ 27.54
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
12.6200
84.5300
26.5594
4.6400
89.1700
26.5592
6.4900
95.6600
26.4214
4.6800
100.3400
26.4212
7.0000
107.3400
25.4545
4.6100
111.9500
25.1782
13.3500
125.3000
24.7641
12.3000
137.6000
24.6261
4.1900
141.7900
24.4881
5.9300
147.7200
24.3512
7.0200
154.7400
22.8947
3.7600
158.5000
22.7368
2.7200
161.2200
22.5789
2.1400
163.3600
22.2632
3.1800
166.5400
22.1053
3.5600
170.1000
21.8621
2.7200
172.8200
21.4483
2.4400
175.2600
21.3158
3.8500
179.1100
21.1724
3.8900
183.0000
21.0345
2.4800
185.4800
20.6207
3.2700
188.7500
19.9310
3.6600
192.4100
19.6552
2.3500
194.7600
19.5172
3.9200
198.6800
19.3793
2.1500
200.8300
19.1034
3.9900
204.8200
18.6897
3.0100
207.8300
18.5517
3.9000
211.7300
Цена
Кол-во (HF)
Итог (HF)
35.0000
14.7000
475.8000
34.5053
26.4600
461.1000
34.2579
25.7000
434.6400
34.0105
16.3500
408.9400
33.7632
27.7800
392.5900
33.5158
16.9700
364.8100
33.0211
14.6100
347.8400
32.7737
15.8000
333.2300
32.5263
20.2300
317.4300
31.7842
28.5000
297.2000
31.2895
20.9700
268.7000
30.2834
12.8000
247.7300
30.1478
21.8400
234.9300
30.0109
11.0100
213.0900
29.8740
12.4400
202.0800
29.7358
8.8000
189.6400
29.0453
12.3000
180.8400
29.0000
18.4400
168.5400
28.8000
25.5400
150.1000
28.7690
10.0000
124.5600
28.6310
8.7200
114.5600
28.6309
7.7300
105.8400
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5448≈ 27.54
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
27.5448≈ 27.54
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
12.6200
84.5300
26.5594
4.6400
89.1700
26.5592
6.4900
95.6600
26.4214
4.6800
100.3400
26.4212
7.0000
107.3400
25.4545
4.6100
111.9500
25.1782
13.3500
125.3000
24.7641
12.3000
137.6000
24.6261
4.1900
141.7900
24.4881
5.9300
147.7200
24.3512
7.0200
154.7400
22.8947
3.7600
158.5000
22.7368
2.7200
161.2200
22.5789
2.1400
163.3600
22.2632
3.1800
166.5400
22.1053
3.5600
170.1000
21.8621
2.7200
172.8200
21.4483
2.4400
175.2600
21.3158
3.8500
179.1100
21.1724
3.8900
183.0000
21.0345
2.4800
185.4800
20.6207
3.2700
188.7500
19.9310
3.6600
192.4100
19.6552
2.3500
194.7600
19.5172
3.9200
198.6800
19.3793
2.1500
200.8300
19.1034
3.9900
204.8200
18.6897
3.0100
207.8300
18.5517
3.9000
211.7300
торговля
Время
Цена(USDT)
Кол-во(HF)
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
11:16:15
27.5061
4.2300
11:16:10
27.4958
4.5500
11:16:06
27.4973
2.5900
11:16:00
27.4967
2.3300
11:15:58
27.4974
2.5600
11:15:52
27.4933
4.9800
11:15:48
27.4939
3.7300
11:15:42
27.4951
2.4500
11:15:40
27.4945
3.9000
11:15:36
27.4945
3.6300
11:15:29
27.4946
2.4600
11:15:26
27.4955
4.2400
11:15:22
27.4946
3.0800
11:15:19
27.4929
4.1300
11:15:12
27.4781
3.2300
11:15:10
27.4782
4.4100
11:15:06
27.4784
2.0900
11:14:56
27.4798
4.0400
11:14:50
27.4816
3.5100
11:14:45
27.4826
4.5500
11:14:43
27.4840
4.6300
11:14:40
27.4826
4.4700
11:14:37
27.4845
4.9000
11:14:33
27.5009
2.6400
11:14:30
27.5027
2.1000
11:14:28
27.5012
2.7000
11:14:25
27.5018
4.8900
11:14:22
27.5026
3.6300
11:14:19
27.5008
4.2800
11:14:15
27.5021
4.4400
11:14:12
27.5039
4.5300
11:14:10
27.5035
4.0300
11:14:06
27.5046
3.5700
11:13:57
27.5062
3.6900
11:13:51
27.5063
3.7200
11:13:45
27.5062
3.8900
11:13:40
27.5070
3.8200
11:13:35
27.5072
2.8100
11:13:28
27.5062
2.1800
11:13:24
27.5062
2.0400
11:13:20
27.4990
3.5600
11:13:12
27.5005
4.4100
11:13:07
27.5023
4.2500
11:12:57
27.5031
2.5900
11:12:49
27.5029
4.4300
11:12:44
27.5038
4.3700
11:12:33
27.5028
2.5500
11:12:26
27.4983
2.0500
11:12:17
27.4988
2.6300
11:12:08
27.5003
3.1500
11:12:01
27.4996
3.3900
11:11:50
27.4986
4.5100
11:11:40
27.4975
3.1600
11:11:34
27.4983
3.1900
11:11:24
27.4979
3.3300
11:11:15
27.4982
3.2800
11:11:05
27.4966
4.7400
11:11:01
27.4965
3.7000
11:10:58
27.4976
3.0200
11:10:55
27.4990
2.4300
11:10:51
27.4979
3.3500
11:10:45
27.4973
2.3000
11:10:42
27.4961
2.7300
11:10:38
27.4957
3.2700
11:10:33
27.4949
3.7600
11:10:28
27.4945
4.9400
11:10:22
27.5038
4.4100
11:10:18
27.5036
2.4500
11:10:12
27.5030
2.5600
11:10:06
27.5172
4.9400
11:09:59
27.5186
3.8700
11:09:55
27.5196
3.5600
11:09:51
27.5198
3.7600
11:09:46
27.5191
2.9000
11:09:39
27.5204
2.2600
11:09:35
27.5256
2.8700
11:09:30
27.5258
4.4100
11:09:25
27.5254
4.1000
11:09:18
27.5112
3.8600
Торговля