HOOK/USDT
0.4141
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
12K
0.4278
676.7000
11K
0.4275
440.8000
11K
0.4271
417.1000
10K
0.4263
560.1000
10K
0.4253
611.0000
9K
0.4244
411.1000
9K
0.4235
175.4000
8K
0.4225
260.4000
8K
0.4222
623.0000
8K
0.4215
664.0000
7K
0.4212
295.6000
7K
0.4204
298.0000
6K
0.4198
217.1000
6K
0.4190
445.3000
6K
0.4185
264.2000
5K
0.4176
297.6000
5K
0.4175
342.1000
5K
0.4173
107.2000
4K
0.4172
146.3000
4K
0.4170
323.2000
4K
0.4168
349.7000
4K
0.4167
230.9000
3K
0.4166
312.0000
3K
0.4165
112.1000
3K
0.4164
106.7000
3K
0.4163
244.3000
3K
0.4162
73.3000
2K
0.4161
333.5000
2K
0.4159
61.8000
2K
0.4157
79.4000
2K
0.4156
80.1000
2K
0.4154
326.6000
2K
0.4152
171.8000
1K
0.4150
116.5000
1K
0.4149
296.8000
1K
0.4148
139.7000
904.8000
0.4147
163.6000
765.1000
0.4146
71.4000
601.5000
0.4144
319.9000
530.1000
0.4142
210.2000
210.2000
0.4141≈ 0.41
+ 0.00%
0.4140
161.7000
161.7000
0.4137
207.4000
369.1000
0.4134
192.4000
561.5000
0.4132
273.7000
835.2000
0.4130
224.6000
1K
0.4128
243.0000
1K
0.4126
284.8000
2K
0.4123
361.5000
2K
0.4120
349.8000
2K
0.4117
343.3000
3K
0.4115
348.3000
3K
0.4112
110.4000
3K
0.4109
349.4000
3K
0.4107
205.4000
4K
0.4105
301.0000
4K
0.4103
163.8000
4K
0.4101
78.4000
4K
0.4099
157.7000
4K
0.4097
349.2000
5K
0.4095
223.8000
5K
0.4092
119.6000
5K
0.4089
200.0000
5K
0.4087
315.9000
6K
0.4084
123.0000
6K
0.4082
134.8000
6K
0.4072
394.1000
6K
0.4066
483.3000
7K
0.4057
362.9000
7K
0.4050
612.1000
8K
0.4041
331.7000
8K
0.4037
574.9000
9K
0.4029
293.8000
9K
0.4025
288.8000
9K
0.4014
450.6000
10K
0.4004
175.8000
10K
0.3994
493.1000
10K
0.3983
696.4000
11K
0.3974
438.5000
11K
0.3969
588.7000
12K
0.3965
544.9000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
12K
0.4278
676.7000
11K
0.4275
440.8000
11K
0.4271
417.1000
10K
0.4263
560.1000
10K
0.4253
611.0000
9K
0.4244
411.1000
9K
0.4235
175.4000
8K
0.4225
260.4000
8K
0.4222
623.0000
8K
0.4215
664.0000
7K
0.4212
295.6000
7K
0.4204
298.0000
6K
0.4198
217.1000
6K
0.4190
445.3000
6K
0.4185
264.2000
5K
0.4176
297.6000
5K
0.4175
342.1000
5K
0.4173
107.2000
4K
0.4172
146.3000
4K
0.4170
323.2000
4K
0.4168
349.7000
4K
0.4167
230.9000
3K
0.4166
312.0000
3K
0.4165
112.1000
3K
0.4164
106.7000
3K
0.4163
244.3000
3K
0.4162
73.3000
2K
0.4161
333.5000
2K
0.4159
61.8000
2K
0.4157
79.4000
2K
0.4156
80.1000
2K
0.4154
326.6000
2K
0.4152
171.8000
1K
0.4150
116.5000
1K
0.4149
296.8000
1K
0.4148
139.7000
904.8000
0.4147
163.6000
765.1000
0.4146
71.4000
601.5000
0.4144
319.9000
530.1000
0.4142
210.2000
210.2000
0.4141≈ 0.41
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4141≈ 0.41
+ 0.00%
0.4140
161.7000
161.7000
0.4137
207.4000
369.1000
0.4134
192.4000
561.5000
0.4132
273.7000
835.2000
0.4130
224.6000
1K
0.4128
243.0000
1K
0.4126
284.8000
2K
0.4123
361.5000
2K
0.4120
349.8000
2K
0.4117
343.3000
3K
0.4115
348.3000
3K
0.4112
110.4000
3K
0.4109
349.4000
3K
0.4107
205.4000
4K
0.4105
301.0000
4K
0.4103
163.8000
4K
0.4101
78.4000
4K
0.4099
157.7000
4K
0.4097
349.2000
5K
0.4095
223.8000
5K
0.4092
119.6000
5K
0.4089
200.0000
5K
0.4087
315.9000
6K
0.4084
123.0000
6K
0.4082
134.8000
6K
0.4072
394.1000
6K
0.4066
483.3000
7K
0.4057
362.9000
7K
0.4050
612.1000
8K
0.4041
331.7000
8K
0.4037
574.9000
9K
0.4029
293.8000
9K
0.4025
288.8000
9K
0.4014
450.6000
10K
0.4004
175.8000
10K
0.3994
493.1000
10K
0.3983
696.4000
11K
0.3974
438.5000
11K
0.3969
588.7000
12K
0.3965
544.9000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
20:31:31
0.4141
14.4000
20:31:27
0.4141
5.6000
20:31:22
0.4136
26.2000
20:31:18
0.4143
139.4000
20:31:10
0.4143
71.2000
20:31:10
0.4142
16.2000
20:31:05
0.4145
4.4000
20:30:53
0.4145
7.2000
20:30:48
0.4145
28.7000
20:30:48
0.4146
35.1000
20:30:48
0.4146
28.7000
20:30:44
0.4146
63.8000
20:30:40
0.4147
6.4000
20:30:36
0.4144
3.6000
20:30:31
0.4143
3.3000
20:30:15
0.4144
14.5000
20:30:11
0.4143
31.3000
20:30:02
0.4142
141.3000
20:29:49
0.4142
43.0000
20:29:44
0.4141
242.0000
20:29:40
0.4140
5.2000
20:29:23
0.4144
87.6000
20:29:19
0.4144
18.7000
20:29:06
0.4142
6.5000
20:29:02
0.4141
10.6000
20:28:58
0.4141
88.3000
20:28:58
0.4140
8.1000
20:28:45
0.4136
10.6000
20:28:41
0.4136
281.1000
20:28:37
0.4140
7.4000
20:28:33
0.4141
11.3000
20:28:12
0.4139
8.8000
20:28:08
0.4138
32.9000
20:28:04
0.4137
221.3000
20:27:30
0.4131
352.7000
20:27:30
0.4129
18.4000
20:27:22
0.4126
6.7000
20:27:01
0.4124
7.4000
20:26:35
0.4117
32.3000
20:26:27
0.4122
160.0000
20:26:27
0.4125
15.2000
20:26:15
0.4121
26.8000
20:26:02
0.4120
32.1000
20:26:02
0.4119
14.8000
20:26:02
0.4117
4.9000
20:25:58
0.4118
1,567.9000
20:25:58
0.4120
18.2000
20:25:45
0.4126
7.2000
20:25:41
0.4125
17.7000
20:25:33
0.4130
15.1000
20:25:24
0.4125
31.2000
20:25:16
0.4132
7.9000
20:25:12
0.4132
60.6000
20:25:03
0.4128
4.9000
20:24:59
0.4126
18.0000
20:24:55
0.4126
8.4000
20:24:51
0.4126
19.4000
20:24:51
0.4124
22.9000
20:24:47
0.4122
18.6000
20:24:47
0.4121
25.9000
20:24:42
0.4119
14.5000
20:24:38
0.4118
23.9000
20:24:38
0.4117
24.5000
20:24:30
0.4118
8.5000
20:24:21
0.4116
10.2000
20:24:17
0.4115
148.2000
20:24:13
0.4114
69.6000
20:24:04
0.4113
26.4000
20:24:04
0.4112
9.6000
20:24:04
0.4110
4.9000
20:23:56
0.4107
7.4000
20:23:52
0.4105
2.6000
20:23:51
0.4104
3.9000
20:23:39
0.4100
154.8000
20:23:34
0.4102
30.0000
20:23:26
0.4102
144.8000
20:23:22
0.4101
34.7000
20:23:18
0.4100
8.5000
20:23:14
0.4099
23.1000
20:23:05
0.4098
136.6000
20:22:53
0.4095
55.7000
20:22:44
0.4095
15.9000
20:22:40
0.4094
71.2000
20:22:36
0.4094
80.7000
20:22:36
0.4093
3.2000
20:22:36
0.4092
18.8000
20:22:36
0.4091
11.1000
20:22:31
0.4088
6.8000
20:22:31
0.4086
11.2000
20:22:27
0.4088
135.2000
20:22:23
0.4090
18.1000
20:22:19
0.4090
170.9000
20:22:15
0.4096
228.2000
20:22:15
0.4099
24.8000
20:22:15
0.4101
19.0000
20:22:15
0.4104
9.4000
20:22:11
0.4105
156.3000
20:22:06
0.4106
6.1000
20:22:02
0.4114
31.6000
20:22:02
0.4117
18.9000
Торговля