Купить крипто
Рынок
Спот
Колич.
Дериваты
Рефералы и Партнерка
Награды
Launchpool
Вход
Маржин. счет
Русский
|
HOOK/USDT
0.4061
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.4061
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
Диаграмма
Trading View
Глубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4198
228.2000
12K
0.4191
335.4000
11K
0.4182
231.7000
11K
0.4177
213.3000
11K
0.4170
249.1000
11K
0.4162
485.1000
10K
0.4159
706.5000
10K
0.4148
540.7000
9K
0.4144
260.2000
9K
0.4138
707.6000
8K
0.4128
685.0000
8K
0.4122
360.8000
7K
0.4116
458.4000
7K
0.4112
159.7000
6K
0.4106
280.3000
6K
0.4095
312.2000
6K
0.4094
365.9000
5K
0.4092
99.2000
5K
0.4090
300.4000
5K
0.4089
321.0000
5K
0.4088
284.8000
4K
0.4087
124.0000
4K
0.4085
83.5000
4K
0.4084
240.8000
4K
0.4083
193.2000
4K
0.4082
161.9000
3K
0.4080
131.4000
3K
0.4079
315.4000
3K
0.4077
309.3000
3K
0.4075
181.7000
2K
0.4073
364.9000
2K
0.4072
361.3000
2K
0.4071
83.7000
2K
0.4070
88.7000
1K
0.4069
221.4000
1K
0.4068
294.7000
1K
0.4067
305.5000
826.4000
0.4066
107.9000
520.9000
0.4064
118.2000
413.0000
0.4062
294.8000
294.8000
0.4061
≈ 0.40
+ 0.00%
0.4060
178.9000
178.9000
0.4057
235.0000
413.9000
0.4054
172.0000
585.9000
0.4052
172.4000
758.3000
0.4050
280.6000
1K
0.4048
241.4000
1K
0.4046
235.6000
2K
0.4044
214.4000
2K
0.4042
269.9000
2K
0.4040
271.2000
2K
0.4037
319.1000
3K
0.4034
344.0000
3K
0.4031
147.7000
3K
0.4029
265.2000
3K
0.4026
300.4000
4K
0.4024
301.1000
4K
0.4022
148.6000
4K
0.4020
260.0000
4K
0.4017
349.0000
5K
0.4015
346.3000
5K
0.4013
139.6000
5K
0.4011
326.6000
6K
0.4008
99.9000
6K
0.4005
128.6000
6K
0.4003
68.5000
6K
0.3991
673.3000
6K
0.3984
564.0000
7K
0.3979
671.6000
8K
0.3972
301.8000
8K
0.3965
701.1000
9K
0.3954
755.0000
9K
0.3947
313.8000
10K
0.3942
224.4000
10K
0.3930
131.1000
10K
0.3926
422.3000
11K
0.3917
540.3000
11K
0.3909
446.1000
12K
0.3903
759.9000
12K
0.3893
471.8000
13K
0.3885
675.1000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4198
228.2000
12K
0.4191
335.4000
11K
0.4182
231.7000
11K
0.4177
213.3000
11K
0.4170
249.1000
11K
0.4162
485.1000
10K
0.4159
706.5000
10K
0.4148
540.7000
9K
0.4144
260.2000
9K
0.4138
707.6000
8K
0.4128
685.0000
8K
0.4122
360.8000
7K
0.4116
458.4000
7K
0.4112
159.7000
6K
0.4106
280.3000
6K
0.4095
312.2000
6K
0.4094
365.9000
5K
0.4092
99.2000
5K
0.4090
300.4000
5K
0.4089
321.0000
5K
0.4088
284.8000
4K
0.4087
124.0000
4K
0.4085
83.5000
4K
0.4084
240.8000
4K
0.4083
193.2000
4K
0.4082
161.9000
3K
0.4080
131.4000
3K
0.4079
315.4000
3K
0.4077
309.3000
3K
0.4075
181.7000
2K
0.4073
364.9000
2K
0.4072
361.3000
2K
0.4071
83.7000
2K
0.4070
88.7000
1K
0.4069
221.4000
1K
0.4068
294.7000
1K
0.4067
305.5000
826.4000
0.4066
107.9000
520.9000
0.4064
118.2000
413.0000
0.4062
294.8000
294.8000
0.4061
≈ 0.40
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4061
≈ 0.40
+ 0.00%
0.4060
178.9000
178.9000
0.4057
235.0000
413.9000
0.4054
172.0000
585.9000
0.4052
172.4000
758.3000
0.4050
280.6000
1K
0.4048
241.4000
1K
0.4046
235.6000
2K
0.4044
214.4000
2K
0.4042
269.9000
2K
0.4040
271.2000
2K
0.4037
319.1000
3K
0.4034
344.0000
3K
0.4031
147.7000
3K
0.4029
265.2000
3K
0.4026
300.4000
4K
0.4024
301.1000
4K
0.4022
148.6000
4K
0.4020
260.0000
4K
0.4017
349.0000
5K
0.4015
346.3000
5K
0.4013
139.6000
5K
0.4011
326.6000
6K
0.4008
99.9000
6K
0.4005
128.6000
6K
0.4003
68.5000
6K
0.3991
673.3000
6K
0.3984
564.0000
7K
0.3979
671.6000
8K
0.3972
301.8000
8K
0.3965
701.1000
9K
0.3954
755.0000
9K
0.3947
313.8000
10K
0.3942
224.4000
10K
0.3930
131.1000
10K
0.3926
422.3000
11K
0.3917
540.3000
11K
0.3909
446.1000
12K
0.3903
759.9000
12K
0.3893
471.8000
13K
0.3885
675.1000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
20:55:30
0.4061
36.8000
20:55:26
0.4060
15.5000
20:55:21
0.4061
3.4000
20:55:17
0.4060
71.3000
20:55:13
0.4058
24.9000
20:55:09
0.4056
10.6000
20:55:09
0.4055
4.7000
20:55:05
0.4054
9.6000
20:55:01
0.4056
17.1000
20:55:01
0.4056
2.1000
20:55:01
0.4056
17.1000
20:54:56
0.4057
6.6000
20:54:52
0.4057
6.6000
20:54:48
0.4057
64.1000
20:54:44
0.4058
19.1000
20:54:40
0.4058
18.9000
20:54:36
0.4058
6.5000
20:54:32
0.4058
22.6000
20:54:27
0.4057
7.0000
20:54:23
0.4056
17.1000
20:54:23
0.4057
9.9000
20:54:19
0.4057
6.6000
20:54:19
0.4057
9.9000
20:54:15
0.4057
9.9000
20:54:11
0.4059
12.3000
20:54:07
0.4060
19.2000
20:54:02
0.4059
9.4000
20:53:58
0.4058
19.1000
20:53:54
0.4057
17.3000
20:53:50
0.4058
16.6000
20:53:46
0.4058
8.2000
20:53:42
0.4059
7.8000
20:53:38
0.4060
203.4000
20:53:33
0.4061
16.2000
20:53:33
0.4062
7.9000
20:53:33
0.4062
101.5000
20:53:29
0.4062
7.9000
20:53:25
0.4062
109.4000
20:53:21
0.4063
32.2000
20:53:17
0.4063
16.4000
20:53:12
0.4063
8.2000
20:53:08
0.4063
7.9000
20:53:04
0.4063
3.9000
20:53:00
0.4064
26.9000
20:52:55
0.4065
7.7000
20:52:51
0.4065
7.3000
20:52:47
0.4065
16.2000
20:52:43
0.4064
13.9000
20:52:39
0.4065
3.9000
20:52:39
0.4063
20.8000
20:52:30
0.4063
16.7000
20:52:26
0.4067
12.7000
20:52:22
0.4067
12.7000
20:52:18
0.4069
16.8000
20:52:14
0.4070
18.5000
20:52:10
0.4069
16.2000
20:52:05
0.4068
8.2000
20:52:01
0.4067
31.6000
20:51:57
0.4068
12.2000
20:51:53
0.4069
16.9000
20:51:49
0.4069
17.1000
20:51:45
0.4068
25.2000
20:51:41
0.4067
13.5000
20:51:36
0.4067
39.5000
20:51:28
0.4064
8.0000
20:51:24
0.4065
23.2000
20:51:20
0.4065
21.5000
20:51:16
0.4067
15.6000
20:51:11
0.4069
15.1000
20:51:07
0.4070
7.2000
20:51:03
0.4070
48.9000
20:50:59
0.4071
20.8000
20:50:55
0.4070
10.4000
20:50:46
0.4068
16.8000
20:50:38
0.4068
32.8000
20:50:34
0.4069
74.4000
20:50:30
0.4069
21.5000
20:50:26
0.4069
12.1000
20:50:21
0.4069
67.6000
20:50:17
0.4068
4.0000
20:50:17
0.4067
7.4000
20:50:17
0.4066
8.4000
20:50:13
0.4065
26.7000
20:50:09
0.4067
21.0000
20:50:05
0.4069
86.6000
20:50:00
0.4070
12.4000
20:49:52
0.4074
11.2000
20:49:44
0.4074
89.9000
20:49:40
0.4073
28.3000
20:49:36
0.4072
17.7000
20:49:36
0.4071
27.5000
20:49:31
0.4071
10.3000
20:49:27
0.4073
28.9000
20:49:23
0.4074
9.8000
20:49:19
0.4073
39.8000
20:49:15
0.4072
9.7000
20:49:11
0.4072
19.9000
20:49:07
0.4067
1,528.2000
20:49:02
0.4066
16.2000
20:48:58
0.4067
20.2000
Торговля