BTC/USDT
54,305.01
≈ 54,305.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,315.7100
0.0838
11.1231
54,315.7000
0.0555
11.0393
54,315.6900
0.1019
10.9838
54,315.6800
0.0673
10.8819
54,315.6700
0.0999
10.8146
54,315.6500
0.0723
10.7148
54,315.6400
0.0798
10.6424
54,315.6300
0.0859
10.5626
54,315.6200
0.0813
10.4767
54,315.6000
0.1002
10.3954
54,315.5800
0.0822
10.2952
54,315.5700
0.0963
10.2130
54,315.5500
0.1099
10.1167
54,315.5300
0.0561
10.0068
54,315.5100
0.0651
9.9507
54,315.5000
0.1104
9.8856
54,315.4900
0.0823
9.7752
54,315.4800
0.0949
9.6928
54,315.4600
0.0978
9.5980
54,315.4500
0.1091
9.5002
54,315.4400
0.0564
9.3910
54,315.4200
0.0901
9.3346
54,315.4000
0.0625
9.2445
54,315.3800
0.0642
9.1820
54,315.3700
0.0834
9.1178
54,315.3500
0.0626
9.0344
54,315.3400
0.1053
8.9718
54,315.3300
0.0613
8.8666
54,315.3200
0.0713
8.8052
54,315.3000
0.0704
8.7339
54,315.2900
0.0884
8.6636
54,315.2800
0.0869
8.5752
54,315.2600
0.0904
8.4883
54,315.2500
0.0634
8.3979
54,315.2400
0.0825
8.3345
54,315.2300
0.0819
8.2520
54,315.2100
0.0587
8.1701
54,315.2000
0.0773
8.1115
54,315.1800
0.1048
8.0342
54,315.1700
0.0597
7.9294
54,315.1500
0.0889
7.8696
54,315.1300
0.1058
7.7808
54,315.1100
0.0869
7.6750
54,315.1000
0.0711
7.5880
54,315.0800
0.0606
7.5170
54,315.0600
0.0938
7.4563
54,315.0500
0.0610
7.3625
54,315.0400
0.0752
7.3015
54,315.0300
0.4437
7.2263
54,315.0100
0.6516
6.7826
54,315.0000
0.6470
6.1310
54,305.8100
0.0746
5.4840
54,305.7900
0.0626
5.4094
54,305.7800
0.0571
5.3468
54,305.7700
0.0942
5.2897
54,305.7600
0.0942
5.1954
54,305.7500
0.1011
5.1012
54,305.7200
0.0884
5.0{4}87
54,305.7000
0.0562
4.9117
54,305.6800
0.1036
4.8555
54,305.6600
0.0674
4.7519
54,305.6400
0.0673
4.6845
54,305.5900
0.0641
4.6172
54,305.5600
0.1095
4.5531
54,305.5500
0.0861
4.4436
54,305.5300
0.0843
4.3575
54,305.5100
0.0765
4.2732
54,305.5000
0.1088
4.1966
54,305.4800
0.0650
4.0878
54,305.4600
0.0586
4.0228
54,305.4500
0.0756
3.9643
54,305.4300
0.1002
3.8887
54,305.4200
0.0968
3.7885
54,305.4100
0.0853
3.6917
54,305.3900
0.0603
3.6064
54,305.3700
0.0916
3.5461
54,305.3600
0.0909
3.4545
54,305.3400
0.0895
3.3636
54,305.3300
0.0691
3.2740
54,305.3100
0.0715
3.2049
54,305.2900
0.0869
3.1334
54,305.2700
0.0671
3.0465
54,305.2600
0.0584
2.9794
54,305.2400
0.0590
2.9209
54,305.2200
0.0763
2.8619
54,305.2000
0.0747
2.7856
54,305.1900
0.0863
2.7109
54,305.1800
0.0645
2.6247
54,305.1700
0.0585
2.5602
54,305.1500
0.1038
2.5017
54,305.1400
0.0754
2.3979
54,305.1300
0.0567
2.3225
54,305.1200
0.0599
2.2657
54,305.1100
0.0990
2.2058
54,305.1000
0.0802
2.1068
54,305.0800
0.0814
2.0265
54,305.0600
0.4467
1.9452
54,305.0500
0.5239
1.4984
54,305.0400
0.4247
0.9745
54,305.0200
0.5498
0.5498
54,305.01≈ 54,305.01
+ 0.00%
54,305.0000
0.5565
0.5565
54,304.9700
0.6172
1.1737
54,304.9500
0.5156
1.6893
54,304.9300
0.0845
1.7738
54,304.9000
0.0553
1.8291
54,304.8700
0.0557
1.8848
54,304.8500
0.0702
1.9550
54,304.8300
0.0554
2.0104
54,304.8100
0.0725
2.0829
54,304.7900
0.0882
2.1711
54,304.7700
0.0955
2.2666
54,304.7400
0.0802
2.3468
54,304.7200
0.0763
2.4231
54,304.7000
0.0660
2.4890
54,304.6800
0.0585
2.5476
54,304.6500
0.0994
2.6470
54,304.6200
0.0579
2.7049
54,304.5900
0.0785
2.7834
54,304.5700
0.0739
2.8572
54,304.5400
0.0911
2.9483
54,304.5100
0.0768
3.0251
54,304.4800
0.0886
3.1137
54,304.4600
0.0907
3.2043
54,304.4300
0.0617
3.2660
54,304.4100
0.0965
3.3625
54,304.3800
0.0755
3.4380
54,304.3500
0.1007
3.5387
54,304.3300
0.0721
3.6109
54,304.3100
0.0869
3.6978
54,304.2800
0.0807
3.7785
54,304.2600
0.0824
3.8609
54,304.2300
0.1050
3.9659
54,304.2000
0.0702
4.0361
54,304.1800
0.0639
4.10{3}4
54,304.1500
0.0558
4.1558
54,304.1200
0.0826
4.2384
54,304.1000
0.1075
4.3458
54,304.0700
0.0816
4.4274
54,304.0500
0.1055
4.5330
54,304.0300
0.1094
4.6423
54,304.0000
0.0878
4.7302
54,303.9700
0.0930
4.8232
54,303.9400
0.1097
4.9329
54,303.9100
0.0693
5.0022
54,303.8800
0.0821
5.0843
54,303.8500
0.0767
5.1610
54,303.8300
0.0820
5.2429
54,303.8000
0.1001
5.3430
54,303.7800
0.0715
5.4145
54,303.7600
0.0867
5.5013
54,303.7400
0.0678
5.5690
54,303.7200
0.0752
5.6443
54,303.6900
0.0840
5.7282
54,288.5200
0.4289
6.1571
54,277.4300
0.3576
6.5147
54,265.8000
0.3245
6.8392
54,258.7700
0.4068
7.2460
54,248.6800
0.2601
7.5061
54,239.1500
0.2903
7.7964
54,222.3200
0.5004
8.2968
54,217.6600
0.4987
8.7955
54,207.0800
0.3580
9.1535
54,198.3600
0.3168
9.4704
54,192.4900
0.5450
10.0154
54,184.8600
0.3986
10.4141
54,170.1700
0.2601
10.6741
54,169.3900
0.4284
11.1025
54,150.4800
0.4907
11.5932
54,147.0600
0.4029
11.9961
54,131.7600
0.3135
12.3096
54,129.4900
0.2959
12.6055
54,114.5300
0.5482
13.1537
54,108.8500
0.2588
13.4125
54,097.5000
0.5091
13.9215
54,096.1200
0.5383
14.4598
54,073.3300
0.4942
14.9541
54,070.9500
0.2860
15.2401
54,045.3000
0.4346
15.6746
54,041.1200
0.3913
16.0660
54,026.4500
0.2567
16.3227
54,019.6000
0.4743
16.7970
54,013.8700
0.3863
17.1833
54,000.1900
0.2668
17.4501
53,986.4300
0.3840
17.8341
53,981.1900
0.5312
18.3653
53,966.8000
0.4282
18.7935
53,953.1400
0.2672
19.0607
53,942.0200
0.2320
19.2927
53,928.8900
0.5341
19.8268
53,921.4900
0.4491
20.2758
53,908.9900
0.4254
20.7013
53,899.9400
0.3729
21.0742
53,885.8800
0.4764
21.5506
53,883.3200
0.4832
22.0338
53,865.2300
0.5404
22.5741
53,860.8700
0.5142
23.0883
53,850.3300
0.4433
23.5316
53,838.4300
0.2740
23.8056
53,824.7000
0.2315
24.0371
53,800.8200
0.3126
24.3497
Цена
Кол-во (BTC)
Итог (BTC)
54,315.7100
0.0838
11.1231
54,315.7000
0.0555
11.0393
54,315.6900
0.1019
10.9838
54,315.6800
0.0673
10.8819
54,315.6700
0.0999
10.8146
54,315.6500
0.0723
10.7148
54,315.6400
0.0798
10.6424
54,315.6300
0.0859
10.5626
54,315.6200
0.0813
10.4767
54,315.6000
0.1002
10.3954
54,315.5800
0.0822
10.2952
54,315.5700
0.0963
10.2130
54,315.5500
0.1099
10.1167
54,315.5300
0.0561
10.0068
54,315.5100
0.0651
9.9507
54,315.5000
0.1104
9.8856
54,315.4900
0.0823
9.7752
54,315.4800
0.0949
9.6928
54,315.4600
0.0978
9.5980
54,315.4500
0.1091
9.5002
54,315.4400
0.0564
9.3910
54,315.4200
0.0901
9.3346
54,315.4000
0.0625
9.2445
54,315.3800
0.0642
9.1820
54,315.3700
0.0834
9.1178
54,315.3500
0.0626
9.0344
54,315.3400
0.1053
8.9718
54,315.3300
0.0613
8.8666
54,315.3200
0.0713
8.8052
54,315.3000
0.0704
8.7339
54,315.2900
0.0884
8.6636
54,315.2800
0.0869
8.5752
54,315.2600
0.0904
8.4883
54,315.2500
0.0634
8.3979
54,315.2400
0.0825
8.3345
54,315.2300
0.0819
8.2520
54,315.2100
0.0587
8.1701
54,315.2000
0.0773
8.1115
54,315.1800
0.1048
8.0342
54,315.1700
0.0597
7.9294
54,315.1500
0.0889
7.8696
54,315.1300
0.1058
7.7808
54,315.1100
0.0869
7.6750
54,315.1000
0.0711
7.5880
54,315.0800
0.0606
7.5170
54,315.0600
0.0938
7.4563
54,315.0500
0.0610
7.3625
54,315.0400
0.0752
7.3015
54,315.0300
0.4437
7.2263
54,315.0100
0.6516
6.7826
54,315.0000
0.6470
6.1310
54,305.8100
0.0746
5.4840
54,305.7900
0.0626
5.4094
54,305.7800
0.0571
5.3468
54,305.7700
0.0942
5.2897
54,305.7600
0.0942
5.1954
54,305.7500
0.1011
5.1012
54,305.7200
0.0884
5.0{4}87
54,305.7000
0.0562
4.9117
54,305.6800
0.1036
4.8555
54,305.6600
0.0674
4.7519
54,305.6400
0.0673
4.6845
54,305.5900
0.0641
4.6172
54,305.5600
0.1095
4.5531
54,305.5500
0.0861
4.4436
54,305.5300
0.0843
4.3575
54,305.5100
0.0765
4.2732
54,305.5000
0.1088
4.1966
54,305.4800
0.0650
4.0878
54,305.4600
0.0586
4.0228
54,305.4500
0.0756
3.9643
54,305.4300
0.1002
3.8887
54,305.4200
0.0968
3.7885
54,305.4100
0.0853
3.6917
54,305.3900
0.0603
3.6064
54,305.3700
0.0916
3.5461
54,305.3600
0.0909
3.4545
54,305.3400
0.0895
3.3636
54,305.3300
0.0691
3.2740
54,305.3100
0.0715
3.2049
54,305.2900
0.0869
3.1334
54,305.2700
0.0671
3.0465
54,305.2600
0.0584
2.9794
54,305.2400
0.0590
2.9209
54,305.2200
0.0763
2.8619
54,305.2000
0.0747
2.7856
54,305.1900
0.0863
2.7109
54,305.1800
0.0645
2.6247
54,305.1700
0.0585
2.5602
54,305.1500
0.1038
2.5017
54,305.1400
0.0754
2.3979
54,305.1300
0.0567
2.3225
54,305.1200
0.0599
2.2657
54,305.1100
0.0990
2.2058
54,305.1000
0.0802
2.1068
54,305.0800
0.0814
2.0265
54,305.0600
0.4467
1.9452
54,305.0500
0.5239
1.4984
54,305.0400
0.4247
0.9745
54,305.0200
0.5498
0.5498
54,305.01≈ 54,305.01
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,305.01≈ 54,305.01
+ 0.00%
54,305.0000
0.5565
0.5565
54,304.9700
0.6172
1.1737
54,304.9500
0.5156
1.6893
54,304.9300
0.0845
1.7738
54,304.9000
0.0553
1.8291
54,304.8700
0.0557
1.8848
54,304.8500
0.0702
1.9550
54,304.8300
0.0554
2.0104
54,304.8100
0.0725
2.0829
54,304.7900
0.0882
2.1711
54,304.7700
0.0955
2.2666
54,304.7400
0.0802
2.3468
54,304.7200
0.0763
2.4231
54,304.7000
0.0660
2.4890
54,304.6800
0.0585
2.5476
54,304.6500
0.0994
2.6470
54,304.6200
0.0579
2.7049
54,304.5900
0.0785
2.7834
54,304.5700
0.0739
2.8572
54,304.5400
0.0911
2.9483
54,304.5100
0.0768
3.0251
54,304.4800
0.0886
3.1137
54,304.4600
0.0907
3.2043
54,304.4300
0.0617
3.2660
54,304.4100
0.0965
3.3625
54,304.3800
0.0755
3.4380
54,304.3500
0.1007
3.5387
54,304.3300
0.0721
3.6109
54,304.3100
0.0869
3.6978
54,304.2800
0.0807
3.7785
54,304.2600
0.0824
3.8609
54,304.2300
0.1050
3.9659
54,304.2000
0.0702
4.0361
54,304.1800
0.0639
4.10{3}4
54,304.1500
0.0558
4.1558
54,304.1200
0.0826
4.2384
54,304.1000
0.1075
4.3458
54,304.0700
0.0816
4.4274
54,304.0500
0.1055
4.5330
54,304.0300
0.1094
4.6423
54,304.0000
0.0878
4.7302
54,303.9700
0.0930
4.8232
54,303.9400
0.1097
4.9329
54,303.9100
0.0693
5.0022
54,303.8800
0.0821
5.0843
54,303.8500
0.0767
5.1610
54,303.8300
0.0820
5.2429
54,303.8000
0.1001
5.3430
54,303.7800
0.0715
5.4145
54,303.7600
0.0867
5.5013
54,303.7400
0.0678
5.5690
54,303.7200
0.0752
5.6443
54,303.6900
0.0840
5.7282
54,288.5200
0.4289
6.1571
54,277.4300
0.3576
6.5147
54,265.8000
0.3245
6.8392
54,258.7700
0.4068
7.2460
54,248.6800
0.2601
7.5061
54,239.1500
0.2903
7.7964
54,222.3200
0.5004
8.2968
54,217.6600
0.4987
8.7955
54,207.0800
0.3580
9.1535
54,198.3600
0.3168
9.4704
54,192.4900
0.5450
10.0154
54,184.8600
0.3986
10.4141
54,170.1700
0.2601
10.6741
54,169.3900
0.4284
11.1025
54,150.4800
0.4907
11.5932
54,147.0600
0.4029
11.9961
54,131.7600
0.3135
12.3096
54,129.4900
0.2959
12.6055
54,114.5300
0.5482
13.1537
54,108.8500
0.2588
13.4125
54,097.5000
0.5091
13.9215
54,096.1200
0.5383
14.4598
54,073.3300
0.4942
14.9541
54,070.9500
0.2860
15.2401
54,045.3000
0.4346
15.6746
54,041.1200
0.3913
16.0660
54,026.4500
0.2567
16.3227
54,019.6000
0.4743
16.7970
54,013.8700
0.3863
17.1833
54,000.1900
0.2668
17.4501
53,986.4300
0.3840
17.8341
53,981.1900
0.5312
18.3653
53,966.8000
0.4282
18.7935
53,953.1400
0.2672
19.0607
53,942.0200
0.2320
19.2927
53,928.8900
0.5341
19.8268
53,921.4900
0.4491
20.2758
53,908.9900
0.4254
20.7013
53,899.9400
0.3729
21.0742
53,885.8800
0.4764
21.5506
53,883.3200
0.4832
22.0338
53,865.2300
0.5404
22.5741
53,860.8700
0.5142
23.0883
53,850.3300
0.4433
23.5316
53,838.4300
0.2740
23.8056
53,824.7000
0.2315
24.0371
53,800.8200
0.3126
24.3497
торговля
Время
Цена(USDT)
Кол-во(BTC)
11:47:36
54,305.0100
0.3628
11:47:18
54,305.0100
0.0957
11:46:59
54,305.3000
0.0029
11:46:40
54,305.6600
0.0980
11:46:40
54,305.6900
0.0575
11:46:40
54,305.7100
0.0814
11:46:40
54,306.9800
0.0026
11:46:22
54,306.9900
0.0698
11:46:04
54,306.0700
0.0869
11:46:04
54,306.0500
0.0845
11:46:04
54,306.0400
0.0802
11:46:04
54,305.3200
0.0023
11:45:44
54,305.3100
0.1990
11:45:27
54,305.3100
0.0613
11:45:13
54,305.3100
0.0675
11:44:56
54,305.3100
0.2369
11:44:38
54,305.3100
0.0790
11:44:21
54,305.3100
0.1804
11:44:01
54,309.1100
0.0620
11:44:01
54,309.1400
0.0871
11:44:01
54,309.1700
0.0650
11:44:01
54,310.4000
0.0019
11:43:43
54,310.4100
0.2314
11:43:29
54,310.4100
0.0910
11:43:09
54,311.0100
0.0022
11:42:51
54,311.0900
0.0{3}81
11:42:33
54,318.9000
0.0652
11:42:33
54,318.9200
0.0977
11:42:33
54,318.9400
0.0886
11:42:33
54,320.2200
0.0028
11:42:17
54,320.2300
0.4666
11:42:00
54,320.2300
0.2012
11:41:38
54,325.7000
0.0767
11:41:38
54,325.7200
0.0881
11:41:38
54,325.7500
0.0698
11:41:38
54,327.0000
0.0026
11:41:13
54,327.9400
3.6983
11:41:13
54,327.9600
0.0016
11:41:13
54,327.9800
0.0013
11:40:52
54,317.7900
0.1054
11:40:52
54,317.7800
0.0656
11:40:52
54,317.7700
0.0766
11:40:52
54,317.0500
4.1052
11:40:52
54,317.0300
0.0010
11:40:52
54,317.0200
0.0029
11:40:52
54,317.0000
0.0023
11:40:32
54,314.7900
0.0677
11:40:32
54,314.7700
0.0556
11:40:32
54,314.7500
0.1038
11:40:32
54,314.0000
0.2485
11:40:13
54,313.9100
3.9928
11:39:56
54,313.9000
0.4884
11:39:40
54,313.9000
0.2375
11:39:22
54,313.9900
0.0021
11:39:01
54,314.6500
0.0766
11:39:01
54,314.6700
0.0574
11:39:01
54,314.6900
0.0604
11:39:01
54,315.9900
0.5896
11:38:41
54,310.7900
0.0575
11:38:41
54,310.7700
0.0902
11:38:41
54,310.7500
0.0892
11:38:41
54,310.0400
3.0882
11:38:41
54,310.0300
0.0014
11:38:41
54,310.0100
0.0010
11:38:17
54,291.7700
0.0722
11:38:17
54,291.7600
0.1097
11:38:17
54,291.7400
0.1097
11:38:17
54,290.9700
9.9854
11:38:17
54,290.9500
0.0016
11:37:52
54,278.8400
0.1080
11:37:52
54,278.8200
0.0843
11:37:52
54,278.8000
0.1080
11:37:52
54,278.0500
6.1238
11:37:52
54,278.0300
0.0012
11:37:52
54,278.0100
0.0019
11:37:52
54,278.0000
0.0024
11:37:35
54,277.9900
0.1701
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
Торговля